14038 中煤麥銀六乙購Ａ (認購證)
按盤價 
0.116 +0.003 (+2.655%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.113 | 11.530 | 6,275,000 | 435,000 | 1.088 | 2,920,000 | 0.112 | 3,355,000 | 0.113 |
| 21/08/2026 | 0.096 | 11.190 | 16,720,000 | 0 | 0.000 | 8,360,000 | 0.098 | 8,360,000 | 0.098 |
| 20/08/2026 | 0.098 | 11.210 | 8,120,000 | 0 | 0.000 | 4,060,000 | 0.103 | 4,060,000 | 0.104 |
| 19/08/2026 | 0.103 | 11.260 | 5,540,000 | 0 | 0.000 | 2,380,000 | 0.104 | 2,380,000 | 0.104 |
| 18/08/2026 | 0.107 | 11.280 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.099 | 11.070 | 10,600,000 | 0 | 0.000 | 5,300,000 | 0.100 | 5,300,000 | 0.100 |
| 14/08/2026 | 0.095 | 10.980 | 11,360,000 | 0 | 0.000 | 5,680,000 | 0.092 | 5,680,000 | 0.092 |
| 13/08/2026 | 0.090 | 10.810 | 8,320,000 | 0 | 0.000 | 4,160,000 | 0.092 | 4,160,000 | 0.092 |
| 12/08/2026 | 0.097 | 10.930 | 11,130,000 | 0 | 0.000 | 5,790,000 | 0.103 | 5,340,000 | 0.103 |
| 11/08/2026 | 0.114 | 11.200 | 5,860,000 | 450,000 | 1.125 | 2,860,000 | 0.118 | 2,860,000 | 0.118 |
| 10/08/2026 | 0.119 | 11.230 | 16,130,000 | 450,000 | 1.125 | 7,840,000 | 0.116 | 8,290,000 | 0.116 |
| 07/08/2026 | 0.093 | 10.740 | 13,680,000 | 0 | 0.000 | 6,840,000 | 0.092 | 6,840,000 | 0.091 |
| 06/08/2026 | 0.097 | 10.750 | 15,550,000 | 0 | 0.000 | 7,775,000 | 0.088 | 7,775,000 | 0.087 |
| 05/08/2026 | 0.084 | 10.440 | 12,625,000 | 0 | 0.000 | 6,675,000 | 0.082 | 5,750,000 | 0.083 |
| 04/08/2026 | 0.081 | 10.470 | 10,175,000 | 925,000 | 2.312 | 4,415,000 | 0.084 | 5,340,000 | 0.084 |
| 03/08/2026 | 0.086 | 10.520 | 14,520,000 | 0 | 0.000 | 7,260,000 | 0.089 | 7,260,000 | 0.089 |
| 31/07/2026 | 0.097 | 10.710 | 4,320,000 | 0 | 0.000 | 2,205,000 | 0.102 | 2,115,000 | 0.102 |
| 30/07/2026 | 0.111 | 10.930 | 5,290,000 | 90,000 | 0.225 | 2,645,000 | 0.113 | 2,645,000 | 0.113 |
| 29/07/2026 | 0.108 | 10.860 | 5,625,000 | 90,000 | 0.225 | 2,770,000 | 0.110 | 2,855,000 | 0.109 |
| 28/07/2026 | 0.104 | 10.710 | 2,940,000 | 5,000 | 0.012 | 1,470,000 | 0.105 | 1,470,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
