14054 金沙瑞銀六乙購Ｂ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.021 | 12.200 | 528,000 | 1,268,000 | 2.110 | 264,000 | 0.019 | 264,000 | 0.017 |
| 16/09/2026 | 0.020 | 12.080 | 1,000,000 | 1,268,000 | 2.110 | 460,000 | 0.021 | 540,000 | 0.021 |
| 15/09/2026 | 0.024 | 12.300 | 424,000 | 1,188,000 | 1.980 | 248,000 | 0.025 | 176,000 | 0.024 |
| 14/09/2026 | 0.028 | 12.500 | 1,328,000 | 1,260,000 | 2.100 | 628,000 | 0.031 | 700,000 | 0.031 |
| 11/09/2026 | 0.036 | 12.860 | 0 | 1,188,000 | 1.980 | ||||
| 10/09/2026 | 0.037 | 12.880 | 744,000 | 1,188,000 | 1.980 | 372,000 | 0.039 | 352,000 | 0.039 |
| 09/09/2026 | 0.047 | 13.290 | 716,000 | 1,208,000 | 2.010 | 364,000 | 0.047 | 352,000 | 0.047 |
| 08/09/2026 | 0.054 | 13.530 | 680,000 | 1,220,000 | 2.030 | 304,000 | 0.056 | 376,000 | 0.054 |
| 07/09/2026 | 0.059 | 13.680 | 352,000 | 1,148,000 | 1.910 | 176,000 | 0.057 | 176,000 | 0.057 |
| 04/09/2026 | 0.059 | 13.630 | 0 | 1,148,000 | 1.910 | ||||
| 03/09/2026 | 0.057 | 13.600 | 0 | 1,148,000 | 1.910 | ||||
| 02/09/2026 | 0.055 | 13.460 | 680,000 | 1,148,000 | 1.910 | 352,000 | 0.051 | 328,000 | 0.047 |
| 01/09/2026 | 0.052 | 13.280 | 124,000 | 1,172,000 | 1.950 | 116,000 | 0.052 | 8,000 | 0.055 |
| 31/08/2026 | 0.059 | 13.550 | 156,000 | 1,280,000 | 2.130 | 36,000 | 0.058 | 120,000 | 0.056 |
| 28/08/2026 | 0.061 | 13.500 | 832,000 | 1,196,000 | 1.990 | 328,000 | 0.060 | 468,000 | 0.062 |
| 27/08/2026 | 0.065 | 13.620 | 12,000 | 1,056,000 | 1.760 | 12,000 | 0.063 | ||
| 26/08/2026 | 0.076 | 13.910 | 640,000 | 1,068,000 | 1.780 | 376,000 | 0.081 | 264,000 | 0.081 |
| 25/08/2026 | 0.078 | 13.980 | 292,000 | 1,180,000 | 1.970 | 104,000 | 0.078 | 188,000 | 0.076 |
| 24/08/2026 | 0.085 | 14.130 | 848,000 | 1,096,000 | 1.830 | 584,000 | 0.084 | 264,000 | 0.080 |
| 21/08/2026 | 0.086 | 14.150 | 176,000 | 1,416,000 | 2.360 | 88,000 | 0.086 | 88,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
