14065 平安瑞銀七三購Ａ (認購證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.086 | 56.950 | 1,295,000 | 3,452,500 | 2.300 | 975,000 | 0.088 | 225,000 | 0.082 |
| 02/09/2026 | 0.072 | 55.450 | 360,000 | 4,202,500 | 2.800 | 250,000 | 0.071 | 110,000 | 0.072 |
| 01/09/2026 | 0.077 | 55.607 | 192,500 | 4,342,500 | 2.900 | 180,000 | 0.077 | 12,500 | 0.078 |
| 31/08/2026 | 0.074 | 55.407 | 510,000 | 4,510,000 | 3.010 | 510,000 | 0.075 | ||
| 28/08/2026 | 0.080 | 55.757 | 400,000 | 4,000,000 | 2.670 | 200,000 | 0.083 | ||
| 27/08/2026 | 0.085 | 56.057 | 1,210,000 | 4,200,000 | 2.800 | 1,110,000 | 0.084 | 100,000 | 0.083 |
| 26/08/2026 | 0.090 | 56.507 | 1,177,500 | 5,210,000 | 3.470 | 772,500 | 0.088 | 405,000 | 0.087 |
| 25/08/2026 | 0.080 | 55.257 | 860,000 | 5,577,500 | 3.720 | 600,000 | 0.080 | 260,000 | 0.081 |
| 24/08/2026 | 0.083 | 55.457 | 490,000 | 5,917,500 | 3.940 | 410,000 | 0.081 | 80,000 | 0.079 |
| 21/08/2026 | 0.076 | 55.057 | 4,220,000 | 6,247,500 | 4.170 | 3,082,500 | 0.074 | 890,000 | 0.073 |
| 20/08/2026 | 0.063 | 52.957 | 35,000 | 8,440,000 | 5.630 | 35,000 | 0.062 | ||
| 19/08/2026 | 0.065 | 53.157 | 1,777,500 | 8,405,000 | 5.600 | 100,000 | 0.065 | 1,677,500 | 0.063 |
| 18/08/2026 | 0.062 | 52.757 | 2,795,000 | 6,827,500 | 4.550 | 2,795,000 | 0.066 | ||
| 17/08/2026 | 0.070 | 53.657 | 0 | 4,032,500 | 2.690 | ||||
| 14/08/2026 | 0.070 | 53.457 | 57,500 | 4,032,500 | 2.690 | 57,500 | 0.072 | ||
| 13/08/2026 | 0.077 | 54.357 | 60,000 | 3,975,000 | 2.650 | 60,000 | 0.077 | ||
| 12/08/2026 | 0.077 | 54.407 | 120,000 | 3,915,000 | 2.610 | 120,000 | 0.076 | ||
| 11/08/2026 | 0.082 | 54.757 | 60,000 | 3,795,000 | 2.530 | 60,000 | 0.084 | ||
| 10/08/2026 | 0.090 | 55.607 | 305,000 | 3,735,000 | 2.490 | 100,000 | 0.089 | 205,000 | 0.091 |
| 07/08/2026 | 0.093 | 56.007 | 2,255,000 | 3,630,000 | 2.420 | 2,255,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
