14066 銀河瑞銀六乙購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.101 | 33.600 | 820,000 | ||||||
| 31/07/2026 | 0.114 | 34.200 | 600,000 | 0 | 0.000 | 300,000 | 0.113 | 300,000 | 0.114 |
| 30/07/2026 | 0.120 | 34.380 | 160,000 | 0 | 0.000 | 80,000 | 0.119 | 80,000 | 0.115 |
| 29/07/2026 | 0.122 | 34.340 | 1,220,000 | 0 | 0.000 | 610,000 | 0.115 | 610,000 | 0.115 |
| 28/07/2026 | 0.107 | 33.660 | 580,000 | 0 | 0.000 | 290,000 | 0.106 | 290,000 | 0.109 |
| 27/07/2026 | 0.109 | 33.600 | 1,720,000 | 0 | 0.000 | 910,000 | 0.089 | 810,000 | 0.086 |
| 24/07/2026 | 0.071 | 31.620 | 740,000 | 100,000 | 0.170 | 380,000 | 0.074 | 360,000 | 0.076 |
| 23/07/2026 | 0.077 | 31.920 | 1,800,000 | 120,000 | 0.200 | 900,000 | 0.075 | 900,000 | 0.074 |
| 22/07/2026 | 0.072 | 31.540 | 1,620,000 | 120,000 | 0.200 | 810,000 | 0.073 | 810,000 | 0.073 |
| 21/07/2026 | 0.078 | 31.680 | 2,100,000 | 120,000 | 0.200 | 950,000 | 0.082 | 1,050,000 | 0.082 |
| 20/07/2026 | 0.085 | 32.140 | 2,100,000 | 20,000 | 0.030 | 1,050,000 | 0.085 | 1,050,000 | 0.084 |
| 17/07/2026 | 0.082 | 31.720 | 3,880,000 | 20,000 | 0.030 | 1,930,000 | 0.094 | 1,950,000 | 0.096 |
| 16/07/2026 | 0.096 | 32.460 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.092 | 2,150,000 | 0.092 |
| 15/07/2026 | 0.079 | 31.360 | 1,720,000 | 0 | 0.000 | 860,000 | 0.076 | 860,000 | 0.076 |
| 14/07/2026 | 0.075 | 31.100 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.071 | 2,150,000 | 0.071 |
| 13/07/2026 | 0.071 | 31.000 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.075 | 1,180,000 | 0.077 |
| 10/07/2026 | 0.080 | 31.480 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.079 | 1,620,000 | 0.078 |
| 09/07/2026 | 0.069 | 30.660 | 1,820,000 | 0 | 0.000 | 910,000 | 0.071 | 910,000 | 0.072 |
| 08/07/2026 | 0.084 | 31.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.074 | 800,000 | 0.073 |
| 07/07/2026 | 0.067 | 30.460 | 540,000 | 0 | 0.000 | 270,000 | 0.065 | 270,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
