14081 藍思花旗六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 20.980 | 0 | 4,642,000 | 11.610 | ||||
| 14/09/2026 | 0.010 | 21.940 | 0 | 4,642,000 | 11.610 | ||||
| 11/09/2026 | 0.010 | 22.400 | 0 | 4,642,000 | 11.610 | ||||
| 10/09/2026 | 0.010 | 22.664 | 0 | 4,642,000 | 11.610 | ||||
| 09/09/2026 | 0.010 | 23.364 | 10,000 | 4,642,000 | 11.610 | ||||
| 08/09/2026 | 0.013 | 23.084 | 0 | 4,642,000 | 11.610 | ||||
| 07/09/2026 | 0.013 | 24.224 | 0 | 4,642,000 | 11.610 | ||||
| 04/09/2026 | 0.013 | 23.724 | 0 | 4,642,000 | 11.610 | ||||
| 03/09/2026 | 0.013 | 23.624 | 0 | 4,642,000 | 11.610 | ||||
| 02/09/2026 | 0.013 | 24.244 | 0 | 4,642,000 | 11.610 | ||||
| 01/09/2026 | 0.013 | 24.244 | 0 | 4,642,000 | 11.610 | ||||
| 31/08/2026 | 0.014 | 24.884 | 0 | 4,642,000 | 11.610 | ||||
| 28/08/2026 | 0.014 | 24.684 | 2,000 | 4,642,000 | 11.610 | 2,000 | 0.015 | ||
| 27/08/2026 | 0.014 | 24.404 | 0 | 4,640,000 | 11.600 | ||||
| 26/08/2026 | 0.014 | 24.364 | 1,660,000 | 4,640,000 | 11.600 | 1,660,000 | 0.014 | ||
| 25/08/2026 | 0.014 | 23.484 | 0 | 6,300,000 | 15.750 | ||||
| 24/08/2026 | 0.014 | 24.064 | 0 | 6,300,000 | 15.750 | ||||
| 21/08/2026 | 0.014 | 22.844 | 0 | 6,300,000 | 15.750 | ||||
| 20/08/2026 | 0.014 | 22.384 | 0 | 6,300,000 | 15.750 | ||||
| 19/08/2026 | 0.015 | 22.684 | 0 | 6,300,000 | 15.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
