14085 美團摩通六乙購Ｃ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.094 | 77.500 | 110,000 | 490,000 | 0.490 | 55,000 | 0.093 | 55,000 | 0.094 |
| 26/08/2026 | 0.101 | 78.050 | 7,605,000 | 490,000 | 0.490 | 7,405,000 | 0.108 | 200,000 | 0.106 |
| 25/08/2026 | 0.095 | 77.200 | 8,020,000 | 7,695,000 | 7.695 | 7,455,000 | 0.113 | ||
| 24/08/2026 | 0.134 | 82.700 | 505,000 | 240,000 | 0.240 | 155,000 | 0.136 | 155,000 | 0.132 |
| 21/08/2026 | 0.153 | 85.000 | 500,000 | 240,000 | 0.240 | 265,000 | 0.149 | 210,000 | 0.143 |
| 20/08/2026 | 0.165 | 85.850 | 410,000 | 295,000 | 0.295 | 100,000 | 0.169 | 125,000 | 0.176 |
| 19/08/2026 | 0.179 | 87.050 | 1,240,000 | 270,000 | 0.270 | 400,000 | 0.180 | 355,000 | 0.173 |
| 18/08/2026 | 0.164 | 85.550 | 2,035,000 | 315,000 | 0.315 | 820,000 | 0.157 | 895,000 | 0.153 |
| 17/08/2026 | 0.187 | 87.650 | 855,000 | 240,000 | 0.240 | 535,000 | 0.191 | 245,000 | 0.192 |
| 14/08/2026 | 0.181 | 87.200 | 1,475,000 | 530,000 | 0.530 | 520,000 | 0.181 | 715,000 | 0.180 |
| 13/08/2026 | 0.222 | 91.250 | 300,000 | 335,000 | 0.335 | 125,000 | 0.223 | 175,000 | 0.232 |
| 12/08/2026 | 0.234 | 91.650 | 1,210,000 | 285,000 | 0.285 | 675,000 | 0.232 | 480,000 | 0.237 |
| 11/08/2026 | 0.260 | 93.050 | 505,000 | 480,000 | 0.480 | 130,000 | 0.270 | 375,000 | 0.268 |
| 10/08/2026 | 0.265 | 93.900 | 110,000 | 235,000 | 0.235 | 110,000 | 0.260 | ||
| 07/08/2026 | 0.250 | 92.200 | 410,000 | 345,000 | 0.345 | 130,000 | 0.250 | 265,000 | 0.248 |
| 06/08/2026 | 0.250 | 92.200 | 175,000 | 210,000 | 0.210 | 170,000 | 0.250 | ||
| 05/08/2026 | 0.260 | 93.050 | 460,000 | 380,000 | 0.380 | 145,000 | 0.250 | 310,000 | 0.260 |
| 04/08/2026 | 0.265 | 92.700 | 710,000 | 215,000 | 0.215 | 445,000 | 0.259 | 265,000 | 0.260 |
| 03/08/2026 | 0.270 | 93.450 | 180,000 | 395,000 | 0.395 | ||||
| 31/07/2026 | 0.260 | 92.500 | 2,330,000 | 395,000 | 0.395 | 1,215,000 | 0.253 | 1,095,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
