14117 海油國君七一購Ａ (認購證)
按盤價 
0.226 +0.013 (+6.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.213 | 24.460 | 16,490,000 | 155,000 | 0.310 | 8,220,000 | 0.209 | 8,270,000 | 0.209 |
| 18/08/2026 | 0.214 | 24.420 | 16,410,000 | 105,000 | 0.210 | 8,205,000 | 0.212 | 8,205,000 | 0.212 |
| 17/08/2026 | 0.188 | 23.920 | 17,465,000 | 105,000 | 0.210 | 8,700,000 | 0.202 | 8,735,000 | 0.202 |
| 14/08/2026 | 0.185 | 23.820 | 16,300,000 | 70,000 | 0.140 | 8,150,000 | 0.182 | 8,150,000 | 0.182 |
| 13/08/2026 | 0.191 | 23.860 | 17,255,000 | 70,000 | 0.140 | 8,620,000 | 0.172 | 8,635,000 | 0.172 |
| 12/08/2026 | 0.193 | 23.960 | 650,000 | 55,000 | 0.110 | 320,000 | 0.192 | 330,000 | 0.194 |
| 11/08/2026 | 0.217 | 24.240 | 35,440,000 | 45,000 | 0.090 | 17,715,000 | 0.208 | 17,725,000 | 0.208 |
| 10/08/2026 | 0.166 | 23.400 | 0 | 35,000 | 0.070 | ||||
| 07/08/2026 | 0.162 | 23.260 | 400,000 | 35,000 | 0.070 | 400,000 | 0.157 | ||
| 06/08/2026 | 0.134 | 22.700 | 0 | 435,000 | 0.870 | ||||
| 05/08/2026 | 0.150 | 22.960 | 16,700,000 | 435,000 | 0.870 | 8,200,000 | 0.151 | 8,500,000 | 0.151 |
| 04/08/2026 | 0.186 | 23.580 | 16,360,000 | 135,000 | 0.270 | 8,180,000 | 0.186 | 8,180,000 | 0.186 |
| 03/08/2026 | 0.197 | 23.740 | 80,000 | 135,000 | 0.270 | 80,000 | 0.191 | ||
| 31/07/2026 | 0.208 | 23.820 | 16,270,000 | 215,000 | 0.430 | 8,075,000 | 0.204 | 8,195,000 | 0.204 |
| 30/07/2026 | 0.243 | 24.180 | 16,440,000 | 95,000 | 0.190 | 8,380,000 | 0.221 | 8,060,000 | 0.221 |
| 29/07/2026 | 0.192 | 23.500 | 17,210,000 | 415,000 | 0.830 | 8,850,000 | 0.191 | 8,360,000 | 0.191 |
| 28/07/2026 | 0.166 | 22.980 | 16,535,000 | 905,000 | 1.810 | 8,140,000 | 0.164 | 8,395,000 | 0.164 |
| 27/07/2026 | 0.172 | 23.200 | 16,245,000 | 650,000 | 1.300 | 8,125,000 | 0.171 | 8,120,000 | 0.171 |
| 24/07/2026 | 0.200 | 23.560 | 755,000 | 655,000 | 1.310 | 65,000 | 0.214 | 690,000 | 0.215 |
| 23/07/2026 | 0.244 | 24.220 | 730,000 | 30,000 | 0.060 | 360,000 | 0.233 | 365,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
