14155 比迪瑞銀六乙購Ｃ (認購證)
按盤價 
0.112 -0.044 (-28.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.156 | 91.950 | 1,760,000 | 145,000 | 0.210 | 880,000 | 0.160 | 880,000 | 0.160 |
| 27/08/2026 | 0.150 | 91.250 | 600,000 | 145,000 | 0.210 | 300,000 | 0.160 | 300,000 | 0.164 |
| 26/08/2026 | 0.166 | 92.600 | 840,000 | 145,000 | 0.210 | 420,000 | 0.174 | 420,000 | 0.175 |
| 25/08/2026 | 0.182 | 93.600 | 1,195,000 | 145,000 | 0.210 | 595,000 | 0.166 | 600,000 | 0.168 |
| 24/08/2026 | 0.170 | 92.800 | 2,560,000 | 140,000 | 0.200 | 1,280,000 | 0.156 | 1,280,000 | 0.156 |
| 21/08/2026 | 0.174 | 93.150 | 830,000 | 140,000 | 0.200 | 415,000 | 0.170 | 415,000 | 0.168 |
| 20/08/2026 | 0.161 | 91.800 | 1,100,000 | 140,000 | 0.200 | 550,000 | 0.160 | 350,000 | 0.164 |
| 19/08/2026 | 0.141 | 89.400 | 2,460,000 | 340,000 | 0.490 | 1,135,000 | 0.142 | 1,325,000 | 0.141 |
| 18/08/2026 | 0.148 | 90.000 | 400,000 | 150,000 | 0.210 | 200,000 | 0.153 | 100,000 | 0.149 |
| 17/08/2026 | 0.150 | 90.050 | 355,000 | 250,000 | 0.360 | 100,000 | 0.154 | 200,000 | 0.153 |
| 14/08/2026 | 0.134 | 88.250 | 1,550,000 | 150,000 | 0.210 | 775,000 | 0.133 | 775,000 | 0.131 |
| 13/08/2026 | 0.139 | 88.400 | 0 | 150,000 | 0.210 | ||||
| 12/08/2026 | 0.152 | 89.600 | 180,000 | 150,000 | 0.210 | 90,000 | 0.149 | 90,000 | 0.152 |
| 11/08/2026 | 0.161 | 89.700 | 0 | 150,000 | 0.210 | ||||
| 10/08/2026 | 0.187 | 92.300 | 555,000 | 150,000 | 0.210 | 280,000 | 0.181 | 275,000 | 0.181 |
| 07/08/2026 | 0.167 | 90.150 | 1,330,000 | 155,000 | 0.220 | 665,000 | 0.156 | 665,000 | 0.157 |
| 06/08/2026 | 0.168 | 89.850 | 700,000 | 155,000 | 0.220 | 350,000 | 0.187 | 350,000 | 0.188 |
| 05/08/2026 | 0.207 | 93.800 | 360,000 | 155,000 | 0.220 | 180,000 | 0.199 | 180,000 | 0.204 |
| 04/08/2026 | 0.205 | 93.450 | 345,000 | 155,000 | 0.220 | 145,000 | 0.206 | 145,000 | 0.206 |
| 03/08/2026 | 0.225 | 94.900 | 250,000 | 155,000 | 0.220 | 90,000 | 0.230 | 160,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
