14296 華虹中銀六乙購Ｄ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.027 | 147.200 | 40,000 | 7,280,000 | 14.560 | 40,000 | 0.027 | ||
| 12/08/2026 | 0.021 | 142.800 | 280,000 | 7,320,000 | 14.640 | 280,000 | 0.026 | ||
| 11/08/2026 | 0.022 | 133.300 | 0 | 7,600,000 | 15.200 | ||||
| 10/08/2026 | 0.022 | 137.500 | 0 | 7,600,000 | 15.200 | ||||
| 07/08/2026 | 0.022 | 141.200 | 500,000 | 7,600,000 | 15.200 | 500,000 | 0.022 | ||
| 06/08/2026 | 0.023 | 136.700 | 350,000 | 8,100,000 | 16.200 | 350,000 | 0.023 | ||
| 05/08/2026 | 0.029 | 141.500 | 1,530,000 | 8,450,000 | 16.900 | 1,510,000 | 0.026 | ||
| 04/08/2026 | 0.022 | 135.100 | 180,000 | 9,960,000 | 19.920 | 150,000 | 0.021 | ||
| 03/08/2026 | 0.020 | 126.800 | 0 | 10,110,000 | 20.220 | ||||
| 31/07/2026 | 0.020 | 128.300 | 200,000 | 10,110,000 | 20.220 | ||||
| 30/07/2026 | 0.017 | 125.500 | 100,000 | 10,110,000 | 20.220 | 20,000 | 0.022 | ||
| 29/07/2026 | 0.025 | 136.800 | 510,000 | 10,090,000 | 20.180 | 200,000 | 0.025 | ||
| 28/07/2026 | 0.028 | 138.300 | 80,000 | 10,290,000 | 20.580 | 10,000 | 0.035 | ||
| 27/07/2026 | 0.040 | 148.600 | 3,640,000 | 10,300,000 | 20.600 | 1,710,000 | 0.038 | 1,310,000 | 0.033 |
| 24/07/2026 | 0.041 | 149.800 | 5,250,000 | 10,700,000 | 21.400 | 5,050,000 | 0.046 | 200,000 | 0.043 |
| 23/07/2026 | 0.044 | 149.400 | 10,990,000 | 15,550,000 | 31.100 | 320,000 | 0.047 | 10,210,000 | 0.045 |
| 22/07/2026 | 0.065 | 161.500 | 1,810,000 | 5,660,000 | 11.320 | 690,000 | 0.066 | 710,000 | 0.065 |
| 21/07/2026 | 0.076 | 168.500 | 1,840,000 | 5,640,000 | 11.280 | 550,000 | 0.068 | 1,100,000 | 0.074 |
| 20/07/2026 | 0.043 | 142.900 | 590,000 | 5,090,000 | 10.180 | 210,000 | 0.050 | 340,000 | 0.049 |
| 17/07/2026 | 0.039 | 138.700 | 760,000 | 4,960,000 | 9.920 | 370,000 | 0.046 | 240,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
