14337 藥康匯豐六乙購Ａ (認購證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.325 | 198.000 | 50,000 | 440,000 | 0.880 | 50,000 | 0.335 | ||
| 16/09/2026 | 0.305 | 195.100 | 100,000 | 490,000 | 0.980 | 100,000 | 0.305 | ||
| 15/09/2026 | 0.295 | 194.000 | 30,000 | 590,000 | 1.180 | 30,000 | 0.295 | ||
| 14/09/2026 | 0.330 | 197.900 | 480,000 | 620,000 | 1.240 | 50,000 | 0.325 | 430,000 | 0.326 |
| 11/09/2026 | 0.275 | 188.800 | 50,000 | 240,000 | 0.480 | 50,000 | 0.275 | ||
| 10/09/2026 | 0.295 | 191.000 | 0 | 190,000 | 0.380 | ||||
| 09/09/2026 | 0.305 | 193.200 | 0 | 190,000 | 0.380 | ||||
| 08/09/2026 | 0.315 | 195.400 | 20,000 | 190,000 | 0.380 | 20,000 | 0.315 | ||
| 07/09/2026 | 0.295 | 191.700 | 0 | 170,000 | 0.340 | ||||
| 04/09/2026 | 0.295 | 191.100 | 120,000 | 170,000 | 0.340 | 20,000 | 0.295 | 100,000 | 0.310 |
| 03/09/2026 | 0.310 | 192.200 | 50,000 | 90,000 | 0.180 | 50,000 | 0.310 | ||
| 02/09/2026 | 0.315 | 193.700 | 0 | 140,000 | 0.280 | ||||
| 01/09/2026 | 0.315 | 192.500 | 1,940,000 | 140,000 | 0.280 | 930,000 | 0.301 | 970,000 | 0.297 |
| 31/08/2026 | 0.295 | 189.300 | 50,000 | 100,000 | 0.200 | 50,000 | 0.315 | ||
| 28/08/2026 | 0.355 | 197.100 | 0 | 50,000 | 0.100 | ||||
| 27/08/2026 | 0.370 | 199.000 | 0 | 50,000 | 0.100 | ||||
| 26/08/2026 | 0.370 | 199.800 | 0 | 50,000 | 0.100 | ||||
| 25/08/2026 | 0.390 | 204.200 | 0 | 50,000 | 0.100 | ||||
| 24/08/2026 | 0.360 | 197.700 | 0 | 50,000 | 0.100 | ||||
| 21/08/2026 | 0.410 | 205.800 | 30,000 | 50,000 | 0.100 | 30,000 | 0.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
