14360 農行華泰七三購Ａ (認購證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.325 | 6.320 | 180,000 | 10,000 | 0.025 | 90,000 | 0.325 | 90,000 | 0.300 |
| 16/09/2026 | 0.335 | 6.360 | 158,000 | 10,000 | 0.025 | 79,000 | 0.335 | 79,000 | 0.340 |
| 15/09/2026 | 0.325 | 6.310 | 158,000 | 10,000 | 0.025 | 79,000 | 0.340 | 79,000 | 0.340 |
| 14/09/2026 | 0.355 | 6.415 | 156,000 | 10,000 | 0.025 | 78,000 | 0.345 | 78,000 | 0.345 |
| 11/09/2026 | 0.345 | 6.355 | 324,000 | 10,000 | 0.025 | 162,000 | 0.345 | 162,000 | 0.340 |
| 10/09/2026 | 0.355 | 6.380 | 334,000 | 10,000 | 0.025 | 167,000 | 0.350 | 167,000 | 0.330 |
| 09/09/2026 | 0.330 | 6.300 | 269,000 | 10,000 | 0.025 | 178,000 | 0.315 | 91,000 | 0.310 |
| 08/09/2026 | 0.320 | 6.300 | 435,000 | 97,000 | 0.242 | 174,000 | 0.320 | 261,000 | 0.325 |
| 07/09/2026 | 0.365 | 6.380 | 0 | 10,000 | 0.025 | ||||
| 04/09/2026 | 0.420 | 6.540 | 0 | 10,000 | 0.025 | ||||
| 03/09/2026 | 0.370 | 6.395 | 30,000 | 10,000 | 0.025 | 10,000 | 0.370 | 20,000 | 0.470 |
| 02/09/2026 | 0.435 | 6.580 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.415 | 6.510 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.360 | 6.345 | 588,000 | 0 | 0.000 | 294,000 | 0.352 | 294,000 | 0.350 |
| 28/08/2026 | 0.330 | 6.225 | 814,000 | 0 | 0.000 | 407,000 | 0.330 | 407,000 | 0.323 |
| 27/08/2026 | 0.315 | 6.240 | 486,000 | 0 | 0.000 | 243,000 | 0.305 | 243,000 | 0.320 |
| 26/08/2026 | 0.340 | 6.280 | 578,000 | 0 | 0.000 | 289,000 | 0.345 | 289,000 | 0.345 |
| 25/08/2026 | 0.330 | 6.250 | 290,000 | 0 | 0.000 | 145,000 | 0.339 | 145,000 | 0.350 |
| 24/08/2026 | 0.330 | 6.235 | 316,000 | 0 | 0.000 | 158,000 | 0.330 | 158,000 | 0.330 |
| 21/08/2026 | 0.335 | 6.280 | 294,000 | 0 | 0.000 | 147,000 | 0.335 | 147,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
