14427 小鵬匯豐七一購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.032 | 41.180 | 730,000 | 1,600,000 | 3.200 | 365,000 | 0.030 | 365,000 | 0.027 |
| 16/09/2026 | 0.030 | 40.420 | 1,420,000 | 1,600,000 | 3.200 | 705,000 | 0.028 | 715,000 | 0.027 |
| 15/09/2026 | 0.030 | 40.380 | 1,025,000 | 1,590,000 | 3.180 | 1,025,000 | 0.030 | ||
| 14/09/2026 | 0.036 | 42.020 | 3,340,000 | 2,615,000 | 5.230 | 1,670,000 | 0.034 | 1,670,000 | 0.034 |
| 11/09/2026 | 0.035 | 41.340 | 0 | 2,615,000 | 5.230 | ||||
| 10/09/2026 | 0.037 | 41.600 | 0 | 2,615,000 | 5.230 | ||||
| 09/09/2026 | 0.039 | 42.300 | 4,270,000 | 2,615,000 | 5.230 | 2,175,000 | 0.040 | 2,095,000 | 0.039 |
| 08/09/2026 | 0.039 | 42.380 | 4,915,000 | 2,695,000 | 5.390 | 1,915,000 | 0.041 | 3,000,000 | 0.042 |
| 07/09/2026 | 0.040 | 42.000 | 635,000 | 1,610,000 | 3.220 | 295,000 | 0.043 | 340,000 | 0.043 |
| 04/09/2026 | 0.050 | 43.400 | 2,790,000 | 1,565,000 | 3.130 | 1,395,000 | 0.052 | 1,395,000 | 0.052 |
| 03/09/2026 | 0.045 | 42.800 | 3,990,000 | 1,565,000 | 3.130 | 2,795,000 | 0.046 | 1,195,000 | 0.048 |
| 02/09/2026 | 0.049 | 43.400 | 3,000,000 | 3,165,000 | 6.330 | 1,645,000 | 0.048 | 1,355,000 | 0.048 |
| 01/09/2026 | 0.056 | 44.440 | 6,595,000 | 3,455,000 | 6.910 | 2,415,000 | 0.057 | 3,985,000 | 0.057 |
| 31/08/2026 | 0.060 | 44.900 | 3,730,000 | 1,885,000 | 3.770 | 1,865,000 | 0.054 | 1,865,000 | 0.054 |
| 28/08/2026 | 0.061 | 44.820 | 10,820,000 | 1,885,000 | 3.770 | 5,020,000 | 0.061 | 5,425,000 | 0.061 |
| 27/08/2026 | 0.065 | 45.120 | 10,395,000 | 1,480,000 | 2.960 | 4,995,000 | 0.064 | 5,400,000 | 0.063 |
| 26/08/2026 | 0.072 | 46.680 | 21,075,000 | 1,075,000 | 2.150 | 10,780,000 | 0.070 | 10,275,000 | 0.070 |
| 25/08/2026 | 0.054 | 43.300 | 12,300,000 | 1,580,000 | 3.160 | 5,975,000 | 0.059 | 6,325,000 | 0.059 |
| 24/08/2026 | 0.083 | 47.680 | 21,540,000 | 1,230,000 | 2.460 | 11,025,000 | 0.081 | 10,415,000 | 0.081 |
| 21/08/2026 | 0.085 | 48.100 | 9,680,000 | 1,840,000 | 3.680 | 4,840,000 | 0.082 | 4,640,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
