14492 美團摩利七一沽Ａ (認沽證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.050 | 77.500 | 1,125,000 | 295,000 | 0.369 | 490,000 | 0.050 | 635,000 | 0.050 |
| 26/08/2026 | 0.049 | 78.050 | 425,000 | 150,000 | 0.188 | 175,000 | 0.047 | 250,000 | 0.048 |
| 25/08/2026 | 0.051 | 77.200 | 1,240,000 | 75,000 | 0.094 | 850,000 | 0.045 | 390,000 | 0.047 |
| 24/08/2026 | 0.037 | 82.700 | 710,000 | 535,000 | 0.669 | 420,000 | 0.037 | 290,000 | 0.037 |
| 21/08/2026 | 0.031 | 85.000 | 1,430,000 | 665,000 | 0.831 | 870,000 | 0.034 | 560,000 | 0.032 |
| 20/08/2026 | 0.030 | 85.850 | 1,425,000 | 975,000 | 1.219 | 585,000 | 0.028 | 835,000 | 0.028 |
| 19/08/2026 | 0.030 | 87.050 | 895,000 | 725,000 | 0.906 | 650,000 | 0.031 | 245,000 | 0.030 |
| 18/08/2026 | 0.033 | 85.550 | 975,000 | 1,130,000 | 1.412 | 570,000 | 0.033 | 405,000 | 0.033 |
| 17/08/2026 | 0.030 | 87.650 | 550,000 | 1,295,000 | 1.619 | 165,000 | 0.030 | 385,000 | 0.030 |
| 14/08/2026 | 0.030 | 87.200 | 3,350,000 | 1,075,000 | 1.344 | 1,565,000 | 0.028 | 1,595,000 | 0.028 |
| 13/08/2026 | 0.025 | 91.250 | 1,680,000 | 1,045,000 | 1.306 | 940,000 | 0.025 | 740,000 | 0.025 |
| 12/08/2026 | 0.026 | 91.650 | 2,440,000 | 1,245,000 | 1.556 | 1,175,000 | 0.027 | 1,110,000 | 0.026 |
| 11/08/2026 | 0.025 | 93.050 | 7,240,000 | 1,310,000 | 1.638 | 3,725,000 | 0.023 | 3,515,000 | 0.023 |
| 10/08/2026 | 0.025 | 93.900 | 7,975,000 | 1,520,000 | 1.900 | 4,765,000 | 0.026 | 2,470,000 | 0.026 |
| 07/08/2026 | 0.028 | 92.200 | 5,765,000 | 3,815,000 | 4.769 | 2,690,000 | 0.029 | 2,695,000 | 0.029 |
| 06/08/2026 | 0.029 | 92.200 | 5,260,000 | 3,810,000 | 4.762 | 2,365,000 | 0.028 | 2,145,000 | 0.027 |
| 05/08/2026 | 0.028 | 93.050 | 4,550,000 | 4,030,000 | 5.038 | 4,275,000 | 0.026 | 275,000 | 0.028 |
| 04/08/2026 | 0.025 | 92.700 | 20,930,000 | 8,030,000 | 10.038 | 13,395,000 | 0.026 | 1,985,000 | 0.026 |
| 03/08/2026 | 0.026 | 93.450 | 6,190,000 | 19,440,000 | 24.300 | 2,265,000 | 0.026 | 2,940,000 | 0.027 |
| 31/07/2026 | 0.029 | 92.500 | 7,880,000 | 18,765,000 | 23.456 | 5,885,000 | 0.031 | 1,520,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
