14515 中興花旗七六購Ａ (認購證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.105 | 23.300 | 1,800,000 | 2,190,000 | 2.430 | 1,090,000 | 0.107 | 710,000 | 0.107 |
| 21/08/2026 | 0.112 | 23.860 | 310,000 | 2,570,000 | 2.860 | 10,000 | 0.112 | 300,000 | 0.113 |
| 20/08/2026 | 0.113 | 23.800 | 1,220,000 | 2,280,000 | 2.530 | 530,000 | 0.115 | 690,000 | 0.114 |
| 19/08/2026 | 0.114 | 23.920 | 1,640,000 | 2,120,000 | 2.360 | 810,000 | 0.117 | 830,000 | 0.118 |
| 18/08/2026 | 0.125 | 24.720 | 1,590,000 | 2,100,000 | 2.330 | 710,000 | 0.132 | 880,000 | 0.130 |
| 17/08/2026 | 0.138 | 25.740 | 4,530,000 | 1,930,000 | 2.140 | 2,450,000 | 0.132 | 2,080,000 | 0.131 |
| 14/08/2026 | 0.129 | 25.020 | 4,000,000 | 2,300,000 | 2.560 | 2,010,000 | 0.130 | 1,990,000 | 0.130 |
| 13/08/2026 | 0.132 | 25.320 | 10,630,000 | 2,320,000 | 2.580 | 5,170,000 | 0.135 | 5,220,000 | 0.135 |
| 12/08/2026 | 0.135 | 25.500 | 15,180,000 | 2,270,000 | 2.520 | 7,500,000 | 0.130 | 7,660,000 | 0.130 |
| 11/08/2026 | 0.122 | 24.300 | 3,210,000 | 2,110,000 | 2.340 | 1,600,000 | 0.124 | 1,610,000 | 0.124 |
| 10/08/2026 | 0.124 | 24.560 | 1,950,000 | 2,100,000 | 2.330 | 990,000 | 0.122 | 960,000 | 0.123 |
| 07/08/2026 | 0.126 | 24.700 | 6,680,000 | 2,130,000 | 2.370 | 3,200,000 | 0.128 | 3,480,000 | 0.129 |
| 06/08/2026 | 0.131 | 24.940 | 4,280,000 | 1,850,000 | 2.060 | 2,200,000 | 0.131 | 2,080,000 | 0.131 |
| 05/08/2026 | 0.137 | 25.380 | 8,230,000 | 1,970,000 | 2.190 | 4,110,000 | 0.141 | 4,120,000 | 0.141 |
| 04/08/2026 | 0.140 | 25.640 | 6,430,000 | 1,960,000 | 2.180 | 3,140,000 | 0.139 | 3,290,000 | 0.139 |
| 03/08/2026 | 0.136 | 25.260 | 8,540,000 | 1,810,000 | 2.010 | 4,250,000 | 0.136 | 4,270,000 | 0.136 |
| 31/07/2026 | 0.129 | 24.860 | 12,500,000 | 1,790,000 | 1.990 | 6,370,000 | 0.131 | 6,130,000 | 0.131 |
| 30/07/2026 | 0.124 | 24.340 | 12,150,000 | 2,030,000 | 2.260 | 5,980,000 | 0.127 | 6,170,000 | 0.127 |
| 29/07/2026 | 0.132 | 25.080 | 22,980,000 | 1,840,000 | 2.040 | 11,490,000 | 0.123 | 11,490,000 | 0.123 |
| 28/07/2026 | 0.122 | 24.120 | 13,590,000 | 1,840,000 | 2.040 | 6,910,000 | 0.122 | 6,660,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
