14550 平安瑞銀七一沽Ａ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.022 | 56.950 | 540,000 | 0 | 0.000 | 270,000 | 0.019 | 270,000 | 0.021 |
| 02/09/2026 | 0.028 | 55.450 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.028 | 55.607 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.029 | 55.407 | 160,000 | 0 | 0.000 | 80,000 | 0.029 | 80,000 | 0.030 |
| 28/08/2026 | 0.028 | 55.757 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.028 | 56.057 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.028 | 56.507 | 220,000 | 0 | 0.000 | 110,000 | 0.028 | 110,000 | 0.027 |
| 25/08/2026 | 0.035 | 55.257 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.035 | 55.457 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.038 | 55.057 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.048 | 52.957 | 110,000 | 0 | 0.000 | 55,000 | 0.049 | 55,000 | 0.049 |
| 19/08/2026 | 0.048 | 53.157 | 100,000 | 0 | 0.000 | 50,000 | 0.048 | 50,000 | 0.052 |
| 18/08/2026 | 0.050 | 52.757 | 90,000 | 0 | 0.000 | 45,000 | 0.050 | 45,000 | 0.049 |
| 17/08/2026 | 0.046 | 53.657 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.047 | 53.457 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.046 | 54.357 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.047 | 54.407 | 180,000 | 0 | 0.000 | 90,000 | 0.047 | 90,000 | 0.047 |
| 11/08/2026 | 0.046 | 54.757 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.043 | 55.607 | 180,000 | 0 | 0.000 | 90,000 | 0.042 | 90,000 | 0.042 |
| 07/08/2026 | 0.045 | 56.007 | 340,000 | 0 | 0.000 | 170,000 | 0.045 | 170,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
