14581 中宏星展七一購Ａ (認購證)
按盤價 
0.095 +0.007 (+7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.088 | 21.840 | 0 | 2,250,000 | 5.625 | ||||
| 16/09/2026 | 0.091 | 22.020 | 10,000 | 2,250,000 | 5.625 | 10,000 | 0.077 | ||
| 15/09/2026 | 0.082 | 21.480 | 0 | 2,260,000 | 5.650 | ||||
| 14/09/2026 | 0.099 | 22.200 | 65,000 | 2,260,000 | 5.650 | 65,000 | 0.099 | ||
| 11/09/2026 | 0.110 | 22.500 | 50,000 | 2,325,000 | 5.812 | 50,000 | 0.108 | ||
| 10/09/2026 | 0.144 | 23.440 | 95,000 | 2,275,000 | 5.688 | 95,000 | 0.149 | ||
| 09/09/2026 | 0.181 | 24.460 | 70,000 | 2,180,000 | 5.450 | 70,000 | 0.165 | ||
| 08/09/2026 | 0.149 | 23.520 | 220,000 | 2,250,000 | 5.625 | 100,000 | 0.144 | 120,000 | 0.145 |
| 07/09/2026 | 0.140 | 23.160 | 100,000 | 2,230,000 | 5.575 | 100,000 | 0.138 | ||
| 04/09/2026 | 0.154 | 23.400 | 0 | 2,130,000 | 5.325 | ||||
| 03/09/2026 | 0.149 | 23.260 | 200,000 | 2,130,000 | 5.325 | 200,000 | 0.160 | ||
| 02/09/2026 | 0.129 | 22.640 | 2,000,000 | 2,330,000 | 5.825 | 2,000,000 | 0.124 | ||
| 01/09/2026 | 0.152 | 23.160 | 0 | 330,000 | 0.825 | ||||
| 31/08/2026 | 0.144 | 22.820 | 0 | 330,000 | 0.825 | ||||
| 28/08/2026 | 0.165 | 23.500 | 0 | 330,000 | 0.825 | ||||
| 27/08/2026 | 0.157 | 23.140 | 0 | 330,000 | 0.825 | ||||
| 26/08/2026 | 0.185 | 23.680 | 30,000 | 330,000 | 0.825 | 30,000 | 0.195 | ||
| 25/08/2026 | 0.174 | 23.480 | 5,000 | 360,000 | 0.900 | 5,000 | 0.167 | ||
| 24/08/2026 | 0.189 | 23.900 | 135,000 | 365,000 | 0.912 | 135,000 | 0.171 | ||
| 21/08/2026 | 0.168 | 23.180 | 4,270,000 | 500,000 | 1.250 | 2,090,000 | 0.160 | 2,180,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
