14625 智譜摩通七一購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.013 | 742.000 | 750,000 | 16,050,000 | 10.700 | 750,000 | 0.013 | ||
| 21/09/2026 | 0.012 | 794.000 | 0 | 15,300,000 | 10.200 | ||||
| 18/09/2026 | 0.011 | 780.000 | 0 | 15,300,000 | 10.200 | ||||
| 17/09/2026 | 0.011 | 740.000 | 0 | 15,300,000 | 10.200 | ||||
| 16/09/2026 | 0.011 | 720.000 | 250,000 | 15,300,000 | 10.200 | 250,000 | 0.011 | ||
| 15/09/2026 | 0.011 | 680.000 | 0 | 15,550,000 | 10.367 | ||||
| 14/09/2026 | 0.011 | 721.000 | 1,150,000 | 15,550,000 | 10.367 | 950,000 | 0.011 | 150,000 | 0.014 |
| 11/09/2026 | 0.014 | 793.000 | 1,250,000 | 16,350,000 | 10.900 | 1,250,000 | 0.014 | ||
| 10/09/2026 | 0.017 | 819.000 | 1,750,000 | 17,600,000 | 11.733 | 400,000 | 0.017 | 1,000,000 | 0.018 |
| 09/09/2026 | 0.021 | 913.500 | 1,150,000 | 17,000,000 | 11.333 | 100,000 | 0.021 | 1,050,000 | 0.023 |
| 08/09/2026 | 0.023 | 916.000 | 350,000 | 16,050,000 | 10.700 | 200,000 | 0.024 | 150,000 | 0.023 |
| 07/09/2026 | 0.028 | 1,018.000 | 300,000 | 16,100,000 | 10.733 | 250,000 | 0.030 | ||
| 04/09/2026 | 0.035 | 1,075.000 | 0 | 16,350,000 | 10.900 | ||||
| 03/09/2026 | 0.037 | 1,108.000 | 0 | 16,350,000 | 10.900 | ||||
| 02/09/2026 | 0.037 | 1,117.000 | 300,000 | 16,350,000 | 10.900 | 50,000 | 0.037 | 250,000 | 0.037 |
| 01/09/2026 | 0.043 | 1,179.000 | 300,000 | 16,150,000 | 10.767 | 250,000 | 0.045 | ||
| 31/08/2026 | 0.041 | 1,195.000 | 200,000 | 16,400,000 | 10.933 | 150,000 | 0.040 | 50,000 | 0.037 |
| 28/08/2026 | 0.037 | 1,090.000 | 0 | 16,500,000 | 11.000 | ||||
| 27/08/2026 | 0.042 | 1,160.000 | 850,000 | 16,500,000 | 11.000 | 750,000 | 0.038 | 100,000 | 0.041 |
| 26/08/2026 | 0.034 | 1,030.000 | 450,000 | 17,150,000 | 11.433 | 450,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
