14633 聯想摩通七一購Ａ (認購證)
按盤價 
0.310 -0.065 (-17.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.375 | 32.360 | 136,000 | 552,000 | 0.690 | 48,000 | 0.363 | 88,000 | 0.367 |
| 04/09/2026 | 0.365 | 32.400 | 16,000 | 512,000 | 0.640 | 16,000 | 0.360 | ||
| 03/09/2026 | 0.315 | 30.540 | 80,000 | 528,000 | 0.660 | 32,000 | 0.314 | 48,000 | 0.308 |
| 02/09/2026 | 0.315 | 30.600 | 0 | 512,000 | 0.640 | ||||
| 01/09/2026 | 0.315 | 30.580 | 0 | 512,000 | 0.640 | ||||
| 31/08/2026 | 0.295 | 30.040 | 0 | 512,000 | 0.640 | ||||
| 28/08/2026 | 0.300 | 29.960 | 8,000 | 512,000 | 0.640 | 8,000 | 0.310 | ||
| 27/08/2026 | 0.320 | 30.720 | 0 | 520,000 | 0.650 | ||||
| 26/08/2026 | 0.320 | 30.560 | 60,000 | 520,000 | 0.650 | 60,000 | 0.330 | ||
| 25/08/2026 | 0.330 | 30.800 | 0 | 460,000 | 0.575 | ||||
| 24/08/2026 | 0.295 | 29.640 | 152,000 | 460,000 | 0.575 | 44,000 | 0.324 | 72,000 | 0.290 |
| 21/08/2026 | 0.300 | 29.780 | 364,000 | 432,000 | 0.540 | 180,000 | 0.307 | 168,000 | 0.310 |
| 20/08/2026 | 0.305 | 29.720 | 396,000 | 444,000 | 0.555 | 160,000 | 0.310 | 220,000 | 0.305 |
| 19/08/2026 | 0.315 | 30.120 | 504,000 | 384,000 | 0.480 | 436,000 | 0.305 | 60,000 | 0.324 |
| 18/08/2026 | 0.355 | 31.340 | 164,000 | 760,000 | 0.950 | 52,000 | 0.375 | 112,000 | 0.373 |
| 17/08/2026 | 0.425 | 33.020 | 44,000 | 700,000 | 0.875 | 20,000 | 0.437 | 24,000 | 0.429 |
| 14/08/2026 | 0.450 | 33.600 | 492,000 | 696,000 | 0.870 | 304,000 | 0.456 | 176,000 | 0.452 |
| 13/08/2026 | 0.485 | 34.900 | 1,024,000 | 824,000 | 1.030 | 560,000 | 0.398 | 316,000 | 0.404 |
| 12/08/2026 | 0.285 | 29.040 | 332,000 | 1,068,000 | 1.335 | 100,000 | 0.270 | 232,000 | 0.290 |
| 11/08/2026 | 0.275 | 28.540 | 312,000 | 936,000 | 1.170 | 312,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
