14641 港交瑞銀七一沽Ａ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.016 | 424.000 | 740,000 | ||||||
| 27/08/2026 | 422.200 | 0 | 4,120,000 | 4.120 | 480,000 | 0.017 | 180,000 | 0.017 | |
| 26/08/2026 | 420.800 | 0 | 4,420,000 | 4.420 | 660,000 | 0.018 | 100,000 | 0.018 | |
| 25/08/2026 | 0.019 | 417.800 | 740,000 | 4,980,000 | 4.980 | 640,000 | 0.019 | 100,000 | 0.019 |
| 24/08/2026 | 417.800 | 0 | 5,520,000 | 5.520 | 2,120,000 | 0.017 | 220,000 | 0.018 | |
| 21/08/2026 | 421.000 | 0 | 7,420,000 | 7.420 | 100,000 | 0.018 | 1,320,000 | 0.020 | |
| 20/08/2026 | 417.800 | 0 | 6,200,000 | 6.200 | 80,000 | 0.022 | 680,000 | 0.021 | |
| 19/08/2026 | 414.600 | 0 | 5,600,000 | 5.600 | 160,000 | 0.025 | 680,000 | 0.026 | |
| 18/08/2026 | 0.029 | 405.000 | 360,000 | 5,080,000 | 5.080 | 60,000 | 0.029 | 300,000 | 0.030 |
| 17/08/2026 | 406.200 | 0 | 4,840,000 | 4.840 | |||||
| 14/08/2026 | 406.400 | 0 | 4,840,000 | 4.840 | 80,000 | 0.028 | 100,000 | 0.030 | |
| 13/08/2026 | 408.200 | 0 | 4,820,000 | 4.820 | 20,000 | 0.029 | |||
| 12/08/2026 | 406.600 | 0 | 4,800,000 | 4.800 | 1,240,000 | 0.031 | 440,000 | 0.032 | |
| 11/08/2026 | 405.400 | 0 | 5,600,000 | 5.600 | 140,000 | 0.030 | |||
| 10/08/2026 | 416.800 | 0 | 5,740,000 | 5.740 | 1,280,000 | 0.026 | |||
| 07/08/2026 | 411.600 | 0 | 4,460,000 | 4.460 | 280,000 | 0.031 | |||
| 06/08/2026 | 410.000 | 0 | 4,740,000 | 4.740 | 20,000 | 0.032 | 200,000 | 0.031 | |
| 05/08/2026 | 414.600 | 0 | 4,560,000 | 4.560 | 120,000 | 0.030 | 100,000 | 0.030 | |
| 04/08/2026 | 408.000 | 0 | 4,580,000 | 4.580 | 1,000,000 | 0.032 | 20,000 | 0.033 | |
| 03/08/2026 | 409.000 | 0 | 5,560,000 | 5.560 | 2,040,000 | 0.034 | 920,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
