14649 招行瑞銀七一購Ａ (認購證)
按盤價 
0.153 -0.002 (-1.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.155 | 51.300 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.154 | 1,950,000 | 0.152 |
| 16/09/2026 | 0.159 | 51.350 | 2,840,000 | 0 | 0.000 | 1,470,000 | 0.157 | 1,370,000 | 0.156 |
| 15/09/2026 | 0.157 | 51.200 | 4,080,000 | 100,000 | 0.170 | 1,990,000 | 0.168 | 2,090,000 | 0.169 |
| 14/09/2026 | 0.196 | 52.750 | 660,000 | 0 | 0.000 | 330,000 | 0.190 | 330,000 | 0.189 |
| 11/09/2026 | 0.179 | 51.950 | 720,000 | 0 | 0.000 | 360,000 | 0.177 | 360,000 | 0.175 |
| 10/09/2026 | 0.184 | 52.150 | 1,520,000 | 0 | 0.000 | 760,000 | 0.181 | 760,000 | 0.178 |
| 09/09/2026 | 0.177 | 51.850 | 2,100,000 | 0 | 0.000 | 1,100,000 | 0.172 | 1,000,000 | 0.169 |
| 08/09/2026 | 0.180 | 51.900 | 1,620,000 | 100,000 | 0.170 | 760,000 | 0.175 | 860,000 | 0.176 |
| 07/09/2026 | 0.183 | 51.900 | 900,000 | 0 | 0.000 | 450,000 | 0.188 | 450,000 | 0.190 |
| 04/09/2026 | 0.219 | 53.350 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.214 | 2,770,000 | 0.214 |
| 03/09/2026 | 0.186 | 51.900 | 1,440,000 | 0 | 0.000 | 720,000 | 0.202 | 720,000 | 0.199 |
| 02/09/2026 | 0.182 | 51.750 | 1,280,000 | 0 | 0.000 | 640,000 | 0.175 | 640,000 | 0.178 |
| 01/09/2026 | 0.180 | 51.450 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.176 | 1,050,000 | 0.176 |
| 31/08/2026 | 0.167 | 50.950 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.151 | 1,750,000 | 0.150 |
| 28/08/2026 | 0.133 | 49.020 | 580,000 | 0 | 0.000 | 290,000 | 0.139 | 290,000 | 0.139 |
| 27/08/2026 | 0.143 | 49.520 | 1,880,000 | 0 | 0.000 | 940,000 | 0.139 | 940,000 | 0.141 |
| 26/08/2026 | 0.148 | 49.420 | 840,000 | 0 | 0.000 | 420,000 | 0.150 | 420,000 | 0.149 |
| 25/08/2026 | 0.148 | 49.380 | 1,620,000 | 0 | 0.000 | 810,000 | 0.153 | 810,000 | 0.153 |
| 24/08/2026 | 0.149 | 49.520 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.149 | 1,260,000 | 0.150 |
| 21/08/2026 | 0.149 | 49.440 | 1,860,000 | 0 | 0.000 | 930,000 | 0.150 | 930,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
