14655 藥明摩通六乙購Ａ (認購證)
按盤價 
0.170 +0.011 (+6.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.159 | 32.380 | 0 | 250,000 | 0.250 | ||||
| 27/05/2026 | 0.178 | 33.680 | 0 | 250,000 | 0.250 | ||||
| 26/05/2026 | 0.186 | 34.380 | 0 | 250,000 | 0.250 | ||||
| 22/05/2026 | 0.164 | 32.720 | 0 | 250,000 | 0.250 | ||||
| 21/05/2026 | 0.165 | 32.840 | 0 | 250,000 | 0.250 | ||||
| 20/05/2026 | 0.169 | 33.140 | 0 | 250,000 | 0.250 | ||||
| 19/05/2026 | 0.170 | 33.000 | 0 | 250,000 | 0.250 | ||||
| 18/05/2026 | 0.171 | 32.940 | 0 | 250,000 | 0.250 | ||||
| 15/05/2026 | 0.180 | 33.680 | 0 | 250,000 | 0.250 | ||||
| 14/05/2026 | 0.167 | 32.640 | 50,000 | 250,000 | 0.250 | 25,000 | 0.165 | 25,000 | 0.166 |
| 13/05/2026 | 0.186 | 33.860 | 0 | 250,000 | 0.250 | ||||
| 12/05/2026 | 0.185 | 33.700 | 0 | 250,000 | 0.250 | ||||
| 11/05/2026 | 0.174 | 33.060 | 50,000 | 250,000 | 0.250 | 25,000 | 0.172 | 25,000 | 0.166 |
| 08/05/2026 | 0.171 | 32.660 | 0 | 250,000 | 0.250 | ||||
| 07/05/2026 | 0.178 | 33.280 | 0 | 250,000 | 0.250 | ||||
| 06/05/2026 | 0.178 | 32.980 | 25,000 | 250,000 | 0.250 | 25,000 | 0.180 | ||
| 05/05/2026 | 0.189 | 33.840 | 0 | 225,000 | 0.225 | ||||
| 04/05/2026 | 0.198 | 34.560 | 0 | 225,000 | 0.225 | ||||
| 30/04/2026 | 0.178 | 33.040 | 0 | 225,000 | 0.225 | ||||
| 29/04/2026 | 0.187 | 33.940 | 0 | 225,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
