14721 智譜信證七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 742.000 | 0 | 69,160,000 | 69.160 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 69,160,000 | 69.160 | ||||
| 18/09/2026 | 0.010 | 780.000 | 0 | 69,160,000 | 69.160 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 69,160,000 | 69.160 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 69,160,000 | 69.160 | ||||
| 15/09/2026 | 0.010 | 680.000 | 80,000 | 69,160,000 | 69.160 | ||||
| 14/09/2026 | 0.010 | 721.000 | 0 | 69,160,000 | 69.160 | ||||
| 11/09/2026 | 0.010 | 793.000 | 1,160,000 | 69,160,000 | 69.160 | ||||
| 10/09/2026 | 0.011 | 819.000 | 17,320,000 | 69,160,000 | 69.160 | 7,640,000 | 0.013 | 9,440,000 | 0.012 |
| 09/09/2026 | 0.015 | 913.500 | 1,320,000 | 67,360,000 | 67.360 | 640,000 | 0.015 | 640,000 | 0.015 |
| 08/09/2026 | 0.016 | 916.000 | 14,080,000 | 67,360,000 | 67.360 | 4,920,000 | 0.016 | 8,920,000 | 0.017 |
| 07/09/2026 | 0.021 | 1,018.000 | 7,240,000 | 63,360,000 | 63.360 | 320,000 | 0.022 | 6,760,000 | 0.022 |
| 04/09/2026 | 0.024 | 1,075.000 | 4,920,000 | 56,920,000 | 56.920 | 200,000 | 0.028 | 4,720,000 | 0.025 |
| 03/09/2026 | 0.026 | 1,108.000 | 1,160,000 | 52,400,000 | 52.400 | 280,000 | 0.025 | 880,000 | 0.027 |
| 02/09/2026 | 0.027 | 1,117.000 | 4,960,000 | 51,800,000 | 51.800 | 2,200,000 | 0.027 | 2,720,000 | 0.028 |
| 01/09/2026 | 0.032 | 1,179.000 | 3,280,000 | 51,280,000 | 51.280 | 1,360,000 | 0.035 | 1,920,000 | 0.034 |
| 31/08/2026 | 0.035 | 1,195.000 | 2,000,000 | 50,720,000 | 50.720 | 1,680,000 | 0.035 | 280,000 | 0.032 |
| 28/08/2026 | 0.030 | 1,090.000 | 760,000 | 52,120,000 | 52.120 | 160,000 | 0.030 | 600,000 | 0.030 |
| 27/08/2026 | 0.034 | 1,160.000 | 8,840,000 | 51,680,000 | 51.680 | 8,280,000 | 0.033 | 480,000 | 0.031 |
| 26/08/2026 | 0.029 | 1,030.000 | 6,040,000 | 59,480,000 | 59.480 | 2,960,000 | 0.028 | 3,080,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
