| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.335 | 11.430 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.335 | 11.560 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.300 | 11.350 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.275 | 11.020 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.290 | 11.250 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.285 | 11.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.290 | 11.250 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.285 | 11.150 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.280 | 11.100 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.260 | 10.960 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.234 | 10.730 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.260 | 10.860 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.280 | 11.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.280 | 10.990 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.285 | 11.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.300 | 11.080 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.300 | 11.020 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.290 | 10.910 | 240,000 | 0 | 0.000 | 120,000 | 0.223 | 120,000 | 0.226 |
| 06/01/2026 | 0.214 | 10.400 | 1,360,000 | 0 | 0.000 | 680,000 | 0.187 | 680,000 | 0.184 |
| 05/01/2026 | 0.163 | 9.920 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.172 | 1,400,000 | 0.174 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |