14773 Ｓ金信證七一沽Ａ (認沽證)
按盤價 
0.040 -0.010 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.050 | 3,119.000 | 290,000 | 380,000 | 0.950 | 60,000 | 0.054 | 230,000 | 0.052 |
| 01/09/2026 | 0.042 | 3,179.000 | 400,000 | 210,000 | 0.530 | 400,000 | 0.041 | ||
| 31/08/2026 | 0.042 | 3,214.000 | 158,000 | 610,000 | 1.530 | 158,000 | 0.042 | ||
| 28/08/2026 | 0.030 | 3,313.000 | 0 | 768,000 | 1.920 | ||||
| 27/08/2026 | 0.031 | 3,317.000 | 60,000 | 768,000 | 1.920 | 60,000 | 0.029 | ||
| 26/08/2026 | 0.030 | 3,328.000 | 0 | 828,000 | 2.070 | ||||
| 25/08/2026 | 0.030 | 3,330.000 | 60,000 | 828,000 | 2.070 | 60,000 | 0.030 | ||
| 24/08/2026 | 0.032 | 3,336.000 | 0 | 888,000 | 2.220 | ||||
| 21/08/2026 | 0.038 | 3,282.000 | 140,000 | 888,000 | 2.220 | 140,000 | 0.040 | ||
| 20/08/2026 | 0.045 | 3,230.000 | 130,000 | 748,000 | 1.870 | 130,000 | 0.045 | ||
| 19/08/2026 | 0.059 | 3,131.000 | 110,000 | 618,000 | 1.550 | 110,000 | 0.060 | ||
| 18/08/2026 | 0.056 | 3,160.000 | 0 | 728,000 | 1.820 | ||||
| 17/08/2026 | 0.056 | 3,166.000 | 310,000 | 728,000 | 1.820 | 200,000 | 0.057 | 110,000 | 0.057 |
| 14/08/2026 | 0.064 | 3,139.000 | 45,000 | 818,000 | 2.050 | 25,000 | 0.068 | 20,000 | 0.066 |
| 13/08/2026 | 0.062 | 3,146.000 | 86,000 | 823,000 | 2.060 | 76,000 | 0.060 | 10,000 | 0.062 |
| 12/08/2026 | 0.060 | 3,171.000 | 3,000 | 889,000 | 2.220 | 3,000 | 0.060 | ||
| 11/08/2026 | 0.067 | 3,132.000 | 810,000 | 886,000 | 2.220 | 270,000 | 0.061 | 540,000 | 0.063 |
| 10/08/2026 | 0.068 | 3,140.000 | 93,000 | 616,000 | 1.540 | 93,000 | 0.069 | ||
| 07/08/2026 | 0.078 | 3,088.000 | 860,000 | 523,000 | 1.310 | 420,000 | 0.085 | 440,000 | 0.085 |
| 06/08/2026 | 0.083 | 3,066.000 | 3,399,000 | 503,000 | 1.260 | 1,470,000 | 0.081 | 1,929,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
