14791 稀宇國君七一購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.039 | 350.800 | 8,176,000 | 29,168,000 | 58.336 | 2,144,000 | 0.040 | 5,184,000 | 0.042 |
| 04/09/2026 | 0.046 | 361.400 | 7,024,000 | 26,128,000 | 52.256 | 4,688,000 | 0.053 | 1,888,000 | 0.051 |
| 03/09/2026 | 0.042 | 355.000 | 3,520,000 | 28,928,000 | 57.856 | 1,968,000 | 0.045 | 1,264,000 | 0.045 |
| 02/09/2026 | 0.040 | 342.600 | 5,680,000 | 29,632,000 | 59.264 | 1,760,000 | 0.040 | 3,904,000 | 0.040 |
| 01/09/2026 | 0.039 | 336.800 | 9,760,000 | 27,488,000 | 54.976 | 6,000,000 | 0.046 | 3,456,000 | 0.046 |
| 31/08/2026 | 0.045 | 349.000 | 11,584,000 | 30,032,000 | 60.064 | 8,944,000 | 0.041 | 2,416,000 | 0.042 |
| 28/08/2026 | 0.031 | 300.400 | 11,888,000 | 36,560,000 | 73.120 | 6,192,000 | 0.039 | 5,616,000 | 0.036 |
| 27/08/2026 | 0.037 | 314.600 | 2,128,000 | 37,136,000 | 74.272 | 1,392,000 | 0.038 | 640,000 | 0.040 |
| 26/08/2026 | 0.037 | 303.000 | 17,872,000 | 37,888,000 | 75.776 | 8,560,000 | 0.039 | 8,960,000 | 0.039 |
| 25/08/2026 | 0.038 | 299.600 | 29,520,000 | 37,488,000 | 74.976 | 20,880,000 | 0.038 | 8,368,000 | 0.041 |
| 24/08/2026 | 0.055 | 312.200 | 2,960,000 | 50,000,000 | 100.000 | 592,000 | 0.044 | 592,000 | 0.048 |
| 21/08/2026 | 0.063 | 347.200 | 160,032,000 | 50,000,000 | 100.000 | 68,096,000 | 0.057 | 87,312,000 | 0.057 |
| 20/08/2026 | 0.049 | 310.400 | 134,768,000 | 30,784,000 | 61.568 | 66,496,000 | 0.045 | 68,032,000 | 0.045 |
| 19/08/2026 | 0.042 | 292.400 | 101,680,000 | 29,248,000 | 58.496 | 48,816,000 | 0.050 | 52,864,000 | 0.050 |
| 18/08/2026 | 0.055 | 318.800 | 146,320,000 | 25,200,000 | 50.400 | 72,176,000 | 0.048 | 73,904,000 | 0.048 |
| 17/08/2026 | 0.061 | 333.800 | 82,976,000 | 23,472,000 | 46.944 | 41,168,000 | 0.061 | 41,808,000 | 0.061 |
| 14/08/2026 | 0.062 | 329.000 | 5,344,000 | 22,832,000 | 45.664 | 752,000 | 0.078 | 4,592,000 | 0.070 |
| 13/08/2026 | 0.085 | 376.800 | 3,776,000 | 18,992,000 | 37.984 | 2,752,000 | 0.087 | 1,024,000 | 0.086 |
| 12/08/2026 | 0.076 | 357.400 | 4,544,000 | 20,720,000 | 41.440 | 2,352,000 | 0.076 | 2,064,000 | 0.074 |
| 11/08/2026 | 0.065 | 328.000 | 4,992,000 | 21,008,000 | 42.016 | 3,600,000 | 0.065 | 1,360,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
