14799 騰訊匯豐七三購Ａ (認購證)
按盤價 
0.041 -0.018 (-30.508%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.059 | 550.500 | 19,215,000 | 17,545,000 | 8.770 | 9,625,000 | 0.057 | 7,410,000 | 0.058 |
| 17/03/2026 | 0.059 | 550.000 | 11,190,000 | 19,760,000 | 9.880 | 1,405,000 | 0.060 | 8,785,000 | 0.060 |
| 16/03/2026 | 0.065 | 558.500 | 4,990,000 | 12,380,000 | 6.190 | 3,375,000 | 0.061 | 520,000 | 0.061 |
| 13/03/2026 | 0.060 | 547.500 | 20,450,000 | 15,235,000 | 7.620 | 4,835,000 | 0.063 | 13,230,000 | 0.063 |
| 12/03/2026 | 0.058 | 546.500 | 5,585,000 | 6,840,000 | 3.420 | 3,495,000 | 0.059 | 1,075,000 | 0.057 |
| 11/03/2026 | 0.061 | 552.000 | 16,710,000 | 9,260,000 | 4.630 | 7,210,000 | 0.063 | 8,170,000 | 0.067 |
| 10/03/2026 | 0.062 | 553.500 | 13,660,000 | 8,300,000 | 4.150 | 6,015,000 | 0.058 | 6,260,000 | 0.059 |
| 09/03/2026 | 0.042 | 516.000 | 4,395,000 | 8,055,000 | 4.030 | 2,645,000 | 0.040 | 1,750,000 | 0.039 |
| 06/03/2026 | 0.043 | 519.000 | 3,690,000 | 8,950,000 | 4.480 | 1,390,000 | 0.042 | 1,365,000 | 0.041 |
| 05/03/2026 | 0.036 | 502.000 | 4,830,000 | 8,975,000 | 4.490 | 2,620,000 | 0.038 | 2,210,000 | 0.037 |
| 04/03/2026 | 0.037 | 506.000 | 7,265,000 | 9,385,000 | 4.690 | 3,335,000 | 0.038 | 3,415,000 | 0.037 |
| 03/03/2026 | 0.041 | 510.500 | 8,690,000 | 9,305,000 | 4.650 | 4,255,000 | 0.044 | 3,830,000 | 0.044 |
| 02/03/2026 | 0.042 | 514.000 | 5,430,000 | 9,730,000 | 4.870 | 1,095,000 | 0.042 | 2,060,000 | 0.042 |
| 27/02/2026 | 0.047 | 518.000 | 400,000 | 8,765,000 | 4.380 | 400,000 | 0.051 | ||
| 26/02/2026 | 0.043 | 512.000 | 0 | 8,365,000 | 4.180 | ||||
| 25/02/2026 | 0.047 | 522.500 | 0 | 8,365,000 | 4.180 | ||||
| 24/02/2026 | 0.047 | 520.000 | 2,250,000 | 8,365,000 | 4.180 | 550,000 | 0.046 | 1,250,000 | 0.048 |
| 23/02/2026 | 0.057 | 538.000 | 6,000,000 | 7,665,000 | 3.830 | 5,200,000 | 0.056 | 800,000 | 0.053 |
| 20/02/2026 | 0.048 | 522.000 | 4,220,000 | 12,065,000 | 6.030 | 820,000 | 0.050 | 3,000,000 | 0.051 |
| 16/02/2026 | 0.058 | 533.000 | 1,610,000 | 9,885,000 | 4.940 | 800,000 | 0.057 | 810,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
