14812 紫金瑞銀七一沽Ａ (認沽證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.028 | 38.440 | 192,000 | 2,080,000 | 2.970 | 36,000 | 0.028 | 156,000 | 0.027 |
| 21/08/2026 | 0.029 | 38.560 | 2,804,000 | 1,960,000 | 2.800 | 1,352,000 | 0.032 | 1,364,000 | 0.031 |
| 20/08/2026 | 0.035 | 36.760 | 4,136,000 | 1,948,000 | 2.780 | 2,368,000 | 0.033 | 1,268,000 | 0.034 |
| 19/08/2026 | 0.048 | 34.900 | 432,000 | 3,048,000 | 4.350 | 288,000 | 0.048 | 144,000 | 0.047 |
| 18/08/2026 | 0.044 | 35.500 | 660,000 | 3,192,000 | 4.560 | 20,000 | 0.045 | 640,000 | 0.046 |
| 17/08/2026 | 0.042 | 35.920 | 308,000 | 2,572,000 | 3.670 | 164,000 | 0.044 | 144,000 | 0.044 |
| 14/08/2026 | 0.049 | 34.800 | 880,000 | 2,592,000 | 3.700 | 60,000 | 0.049 | 820,000 | 0.049 |
| 13/08/2026 | 0.053 | 34.460 | 500,000 | 1,832,000 | 2.620 | 500,000 | 0.053 | ||
| 12/08/2026 | 0.045 | 35.920 | 548,000 | 2,332,000 | 3.330 | 328,000 | 0.044 | 176,000 | 0.044 |
| 11/08/2026 | 0.048 | 35.380 | 7,700,000 | 2,484,000 | 3.550 | 4,704,000 | 0.040 | 2,732,000 | 0.045 |
| 10/08/2026 | 0.037 | 37.560 | 9,528,000 | 4,456,000 | 6.370 | 3,176,000 | 0.041 | 6,168,000 | 0.040 |
| 07/08/2026 | 0.043 | 36.400 | 1,012,000 | 1,464,000 | 2.090 | 256,000 | 0.047 | 756,000 | 0.045 |
| 06/08/2026 | 0.051 | 35.300 | 2,568,000 | 964,000 | 1.380 | 1,284,000 | 0.050 | 1,284,000 | 0.049 |
| 05/08/2026 | 0.051 | 35.200 | 2,124,000 | 964,000 | 1.380 | 1,108,000 | 0.061 | 1,016,000 | 0.058 |
| 04/08/2026 | 0.068 | 33.080 | 2,404,000 | 1,056,000 | 1.510 | 856,000 | 0.067 | 1,548,000 | 0.067 |
| 03/08/2026 | 0.069 | 32.920 | 1,040,000 | 364,000 | 0.520 | 520,000 | 0.071 | 344,000 | 0.072 |
| 31/07/2026 | 0.070 | 33.240 | 892,000 | 540,000 | 0.770 | 176,000 | 0.071 | 716,000 | 0.070 |
| 30/07/2026 | 0.074 | 32.520 | 264,000 | 0 | 0.000 | 132,000 | 0.071 | 132,000 | 0.070 |
| 29/07/2026 | 0.073 | 32.700 | 824,000 | 0 | 0.000 | 428,000 | 0.078 | 396,000 | 0.078 |
| 28/07/2026 | 0.078 | 32.440 | 904,000 | 32,000 | 0.050 | 852,000 | 0.080 | 32,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
