14835 華虹匯豐七一購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 122.800 | 0 | |||||||
| 26/08/2026 | 117.500 | 0 | 2,880,000 | 3.600 | |||||
| 25/08/2026 | 110.400 | 0 | 2,880,000 | 3.600 | |||||
| 24/08/2026 | 108.800 | 0 | 2,880,000 | 3.600 | |||||
| 21/08/2026 | 114.800 | 0 | 2,880,000 | 3.600 | |||||
| 20/08/2026 | 111.900 | 0 | 2,880,000 | 3.600 | |||||
| 19/08/2026 | 113.700 | 0 | 2,880,000 | 3.600 | 200,000 | 0.018 | |||
| 18/08/2026 | 128.900 | 0 | 2,680,000 | 3.350 | 1,100,000 | 0.024 | |||
| 17/08/2026 | 139.900 | 0 | 1,580,000 | 1.980 | 140,000 | 0.034 | |||
| 14/08/2026 | 130.200 | 0 | 1,720,000 | 2.150 | 280,000 | 0.027 | |||
| 13/08/2026 | 147.200 | 0 | 1,440,000 | 1.800 | |||||
| 12/08/2026 | 142.800 | 0 | 1,440,000 | 1.800 | 20,000 | 0.041 | |||
| 11/08/2026 | 133.300 | 0 | 1,460,000 | 1.830 | |||||
| 10/08/2026 | 137.500 | 0 | 1,460,000 | 1.830 | |||||
| 07/08/2026 | 141.200 | 0 | 1,460,000 | 1.830 | |||||
| 06/08/2026 | 136.700 | 0 | 1,460,000 | 1.830 | |||||
| 05/08/2026 | 141.500 | 0 | 1,460,000 | 1.830 | 140,000 | 0.047 | |||
| 04/08/2026 | 135.100 | 0 | 1,600,000 | 2.000 | |||||
| 03/08/2026 | 126.800 | 0 | 1,600,000 | 2.000 | 20,000 | 0.033 | |||
| 31/07/2026 | 128.300 | 0 | 1,580,000 | 1.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
