14995 騰訊高盛五八購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.065 | 365.600 | 0 | 5,725,000 | 2.863 | ||||
| 31/07/2024 | 0.061 | 362.200 | 50,000 | 5,725,000 | 2.863 | 50,000 | 0.059 | ||
| 30/07/2024 | 0.058 | 353.600 | 0 | 5,675,000 | 2.838 | ||||
| 29/07/2024 | 0.059 | 358.200 | 0 | 5,675,000 | 2.838 | ||||
| 26/07/2024 | 0.055 | 354.400 | 0 | 5,675,000 | 2.838 | ||||
| 25/07/2024 | 0.054 | 351.200 | 200,000 | 5,675,000 | 2.838 | 200,000 | 0.054 | ||
| 24/07/2024 | 0.067 | 363.200 | 0 | 5,475,000 | 2.738 | ||||
| 23/07/2024 | 0.070 | 366.200 | 30,000 | 5,475,000 | 2.738 | 30,000 | 0.071 | ||
| 22/07/2024 | 0.076 | 373.200 | 0 | 5,445,000 | 2.722 | ||||
| 19/07/2024 | 0.068 | 364.000 | 200,000 | 5,445,000 | 2.722 | 200,000 | 0.068 | ||
| 18/07/2024 | 0.075 | 369.200 | 0 | 5,245,000 | 2.622 | ||||
| 17/07/2024 | 0.076 | 371.800 | 300,000 | 5,245,000 | 2.622 | 300,000 | 0.075 | ||
| 16/07/2024 | 0.083 | 378.000 | 720,000 | 4,945,000 | 2.472 | 720,000 | 0.083 | ||
| 15/07/2024 | 0.098 | 390.200 | 0 | 4,225,000 | 2.113 | ||||
| 12/07/2024 | 0.102 | 397.000 | 200,000 | 4,225,000 | 2.113 | 200,000 | 0.102 | ||
| 11/07/2024 | 0.089 | 384.800 | 400,000 | 4,425,000 | 2.212 | 400,000 | 0.089 | ||
| 10/07/2024 | 0.083 | 377.600 | 50,000 | 4,825,000 | 2.412 | 50,000 | 0.089 | ||
| 09/07/2024 | 0.084 | 381.000 | 0 | 4,775,000 | 2.388 | ||||
| 08/07/2024 | 0.084 | 378.600 | 0 | 4,775,000 | 2.388 | ||||
| 05/07/2024 | 0.086 | 379.800 | 0 | 4,775,000 | 2.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
