15051 鐵塔信證七二購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.044 | 9.045 | 1,460,000 | 37,540,000 | 62.570 | 780,000 | 0.044 | 680,000 | 0.043 |
| 16/09/2026 | 0.045 | 9.045 | 1,865,000 | 37,640,000 | 62.730 | 705,000 | 0.045 | 1,160,000 | 0.043 |
| 15/09/2026 | 0.045 | 9.010 | 6,660,000 | 37,185,000 | 61.980 | 6,630,000 | 0.046 | ||
| 14/09/2026 | 0.048 | 9.075 | 2,510,000 | 30,555,000 | 50.930 | 555,000 | 0.047 | 1,780,000 | 0.048 |
| 11/09/2026 | 0.048 | 9.030 | 4,045,000 | 29,330,000 | 48.880 | 822,500 | 0.049 | 2,447,500 | 0.050 |
| 10/09/2026 | 0.051 | 9.060 | 4,487,500 | 27,705,000 | 46.180 | 1,815,000 | 0.052 | 2,372,500 | 0.052 |
| 09/09/2026 | 0.055 | 9.110 | 6,422,500 | 27,147,500 | 45.250 | 1,840,000 | 0.055 | 4,582,500 | 0.056 |
| 08/09/2026 | 0.059 | 9.145 | 10,880,000 | 24,405,000 | 40.680 | 10,000,000 | 0.061 | 630,000 | 0.060 |
| 07/09/2026 | 0.057 | 9.150 | 817,500 | 33,775,000 | 56.290 | 150,000 | 0.056 | 667,500 | 0.053 |
| 04/09/2026 | 0.054 | 9.060 | 9,280,000 | 33,257,500 | 55.430 | 1,790,000 | 0.053 | 7,240,000 | 0.056 |
| 03/09/2026 | 0.050 | 8.944 | 7,922,500 | 27,807,500 | 46.350 | 6,610,000 | 0.054 | 1,312,500 | 0.052 |
| 02/09/2026 | 0.051 | 8.929 | 4,810,000 | 33,105,000 | 55.180 | 1,595,000 | 0.050 | 2,865,000 | 0.048 |
| 01/09/2026 | 0.053 | 8.964 | 4,610,000 | 31,835,000 | 53.060 | 780,000 | 0.047 | 3,710,000 | 0.049 |
| 31/08/2026 | 0.050 | 8.899 | 2,280,000 | 28,905,000 | 48.180 | 2,280,000 | 0.049 | ||
| 28/08/2026 | 0.053 | 8.924 | 7,650,000 | 26,625,000 | 44.380 | 12,500 | 0.053 | 7,512,500 | 0.053 |
| 27/08/2026 | 0.058 | 8.964 | 1,250,000 | 19,125,000 | 31.880 | 1,220,000 | 0.060 | ||
| 26/08/2026 | 0.061 | 9.029 | 832,500 | 17,905,000 | 29.840 | 157,500 | 0.060 | 615,000 | 0.062 |
| 25/08/2026 | 0.063 | 9.039 | 8,192,500 | 17,447,500 | 29.080 | 8,115,000 | 0.065 | ||
| 24/08/2026 | 0.068 | 9.129 | 1,535,000 | 9,332,500 | 15.550 | 1,485,000 | 0.065 | ||
| 21/08/2026 | 0.070 | 9.129 | 1,792,500 | 7,847,500 | 13.080 | 160,000 | 0.070 | 1,412,500 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
