15053 中化信證七四購Ａ (認購證)
按盤價 
0.130 +0.006 (+4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.124 | 4.505 | 6,444,000 | 996,000 | 2.490 | 2,680,000 | 0.121 | 3,264,000 | 0.121 |
| 16/09/2026 | 0.147 | 4.605 | 4,952,000 | 412,000 | 1.030 | 2,400,000 | 0.139 | 2,552,000 | 0.139 |
| 15/09/2026 | 0.151 | 4.630 | 3,696,000 | 260,000 | 0.650 | 1,784,000 | 0.160 | 1,848,000 | 0.160 |
| 14/09/2026 | 0.176 | 4.745 | 1,100,000 | 196,000 | 0.490 | 520,000 | 0.171 | 580,000 | 0.171 |
| 11/09/2026 | 0.186 | 4.775 | 2,168,000 | 136,000 | 0.340 | 1,056,000 | 0.192 | 1,112,000 | 0.192 |
| 10/09/2026 | 0.203 | 4.845 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.214 | 600,000 | 0.215 |
| 09/09/2026 | 0.218 | 4.920 | 2,456,000 | 80,000 | 0.200 | 1,228,000 | 0.220 | 1,228,000 | 0.221 |
| 08/09/2026 | 0.220 | 4.915 | 6,372,000 | 80,000 | 0.200 | 3,272,000 | 0.219 | 3,100,000 | 0.220 |
| 07/09/2026 | 0.177 | 4.725 | 184,000 | 252,000 | 0.630 | 184,000 | 0.180 | ||
| 04/09/2026 | 0.197 | 4.790 | 640,000 | 68,000 | 0.170 | 440,000 | 0.195 | 200,000 | 0.195 |
| 03/09/2026 | 0.178 | 4.725 | 2,400,000 | 308,000 | 0.770 | 1,200,000 | 0.185 | 1,200,000 | 0.187 |
| 02/09/2026 | 0.184 | 4.750 | 4,000 | 308,000 | 0.770 | 4,000 | 0.184 | ||
| 01/09/2026 | 0.193 | 4.765 | 1,600,000 | 312,000 | 0.780 | 800,000 | 0.195 | 800,000 | 0.196 |
| 31/08/2026 | 0.190 | 4.785 | 2,440,000 | 312,000 | 0.780 | 1,220,000 | 0.188 | 1,220,000 | 0.188 |
| 28/08/2026 | 0.195 | 4.765 | 2,404,000 | 312,000 | 0.780 | 1,220,000 | 0.192 | 1,184,000 | 0.192 |
| 27/08/2026 | 0.172 | 4.680 | 72,000 | 348,000 | 0.870 | 72,000 | 0.172 | ||
| 26/08/2026 | 0.181 | 4.710 | 1,340,000 | 276,000 | 0.690 | 740,000 | 0.190 | 600,000 | 0.191 |
| 25/08/2026 | 0.181 | 4.700 | 8,088,000 | 416,000 | 1.040 | 3,960,000 | 0.181 | 4,128,000 | 0.181 |
| 24/08/2026 | 0.172 | 4.665 | 18,280,000 | 248,000 | 0.620 | 9,180,000 | 0.171 | 9,100,000 | 0.171 |
| 21/08/2026 | 0.122 | 4.405 | 1,208,000 | 328,000 | 0.820 | 600,000 | 0.123 | 608,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
