15074 瀾起花旗七一購Ａ (認購證)
按盤價 
0.064 +0.008 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.056 | 267.600 | 6,336,000 | 2,272,000 | 3.790 | 3,168,000 | 0.057 | 3,168,000 | 0.057 |
| 16/09/2026 | 0.058 | 270.200 | 4,144,000 | 2,272,000 | 3.790 | 2,088,000 | 0.056 | 2,056,000 | 0.056 |
| 15/09/2026 | 0.052 | 256.200 | 4,128,000 | 2,304,000 | 3.840 | 2,064,000 | 0.054 | 2,064,000 | 0.053 |
| 14/09/2026 | 0.050 | 243.000 | 2,920,000 | 2,304,000 | 3.840 | 1,464,000 | 0.053 | 1,456,000 | 0.053 |
| 11/09/2026 | 0.058 | 258.000 | 4,584,000 | 2,312,000 | 3.850 | 2,344,000 | 0.057 | 2,240,000 | 0.057 |
| 10/09/2026 | 0.066 | 270.400 | 6,624,000 | 2,416,000 | 4.030 | 3,312,000 | 0.068 | 3,312,000 | 0.068 |
| 09/09/2026 | 0.066 | 271.400 | 1,152,000 | 2,416,000 | 4.030 | 576,000 | 0.068 | 576,000 | 0.069 |
| 08/09/2026 | 0.068 | 276.000 | 3,464,000 | 2,416,000 | 4.030 | 1,656,000 | 0.071 | 1,776,000 | 0.071 |
| 07/09/2026 | 0.073 | 279.000 | 944,000 | 2,296,000 | 3.830 | 504,000 | 0.072 | 440,000 | 0.070 |
| 04/09/2026 | 0.063 | 261.600 | 104,000 | 2,360,000 | 3.930 | 88,000 | 0.068 | 16,000 | 0.061 |
| 03/09/2026 | 0.062 | 258.400 | 576,000 | 2,432,000 | 4.050 | 288,000 | 0.060 | 288,000 | 0.065 |
| 02/09/2026 | 0.066 | 261.800 | 1,536,000 | 2,432,000 | 4.050 | 768,000 | 0.064 | 768,000 | 0.062 |
| 01/09/2026 | 0.067 | 263.600 | 592,000 | 2,432,000 | 4.050 | 240,000 | 0.068 | 296,000 | 0.068 |
| 31/08/2026 | 0.070 | 269.000 | 1,208,000 | 2,376,000 | 3.960 | 600,000 | 0.069 | 608,000 | 0.071 |
| 28/08/2026 | 0.081 | 285.000 | 3,576,000 | 2,368,000 | 3.950 | 1,784,000 | 0.085 | 1,760,000 | 0.086 |
| 27/08/2026 | 0.093 | 301.200 | 5,120,000 | 2,392,000 | 3.990 | 2,560,000 | 0.085 | 2,512,000 | 0.084 |
| 26/08/2026 | 0.072 | 268.200 | 464,000 | 2,440,000 | 4.070 | 216,000 | 0.072 | 248,000 | 0.071 |
| 25/08/2026 | 0.069 | 262.400 | 504,000 | 2,408,000 | 4.010 | 256,000 | 0.065 | 216,000 | 0.064 |
| 24/08/2026 | 0.064 | 250.000 | 656,000 | 2,448,000 | 4.080 | 272,000 | 0.069 | 368,000 | 0.069 |
| 21/08/2026 | 0.075 | 272.000 | 296,000 | 2,352,000 | 3.920 | 136,000 | 0.077 | 120,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
