15085 領展摩利七一購Ａ (認購證)
按盤價 
0.082 +0.008 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.074 | 36.720 | 2,460,000 | 306,000 | 0.765 | 1,230,000 | 0.074 | 1,230,000 | 0.073 |
| 16/09/2026 | 0.081 | 37.060 | 370,000 | 306,000 | 0.765 | 170,000 | 0.080 | 200,000 | 0.075 |
| 15/09/2026 | 0.079 | 36.800 | 1,744,000 | 276,000 | 0.690 | 872,000 | 0.083 | 872,000 | 0.083 |
| 14/09/2026 | 0.087 | 37.180 | 0 | 276,000 | 0.690 | ||||
| 11/09/2026 | 0.102 | 37.840 | 1,790,000 | 276,000 | 0.690 | 870,000 | 0.103 | 920,000 | 0.108 |
| 10/09/2026 | 0.122 | 38.620 | 0 | 226,000 | 0.565 | ||||
| 09/09/2026 | 0.127 | 38.860 | 3,200,000 | 226,000 | 0.565 | 1,600,000 | 0.123 | 1,600,000 | 0.125 |
| 08/09/2026 | 0.124 | 38.720 | 2,160,000 | 226,000 | 0.565 | 1,080,000 | 0.124 | 1,080,000 | 0.121 |
| 07/09/2026 | 0.128 | 38.800 | 0 | 226,000 | 0.565 | ||||
| 04/09/2026 | 0.130 | 38.840 | 340,000 | 226,000 | 0.565 | 170,000 | 0.126 | 170,000 | 0.127 |
| 03/09/2026 | 0.116 | 38.220 | 0 | 226,000 | 0.565 | ||||
| 02/09/2026 | 0.121 | 38.540 | 0 | 226,000 | 0.565 | ||||
| 01/09/2026 | 0.118 | 38.200 | 0 | 226,000 | 0.565 | ||||
| 31/08/2026 | 0.129 | 38.720 | 50,000 | 226,000 | 0.565 | 50,000 | 0.129 | ||
| 28/08/2026 | 0.144 | 39.260 | 0 | 176,000 | 0.440 | ||||
| 27/08/2026 | 0.148 | 39.300 | 0 | 176,000 | 0.440 | ||||
| 26/08/2026 | 0.148 | 39.340 | 0 | 176,000 | 0.440 | ||||
| 25/08/2026 | 0.146 | 39.220 | 0 | 176,000 | 0.440 | ||||
| 24/08/2026 | 0.150 | 39.300 | 0 | 176,000 | 0.440 | ||||
| 21/08/2026 | 0.164 | 39.760 | 0 | 176,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
