15135 英諾麥銀七一購Ａ (認購證)
按盤價 
0.054 +0.008 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.046 | 41.400 | 6,480,000 | 700,000 | 1.750 | 3,360,000 | 0.046 | 3,060,000 | 0.046 |
| 16/09/2026 | 0.050 | 42.340 | 7,420,000 | 1,000,000 | 2.500 | 3,560,000 | 0.047 | 3,860,000 | 0.047 |
| 15/09/2026 | 0.045 | 40.480 | 4,520,000 | 700,000 | 1.750 | 2,260,000 | 0.046 | 2,260,000 | 0.046 |
| 14/09/2026 | 0.046 | 40.680 | 2,800,000 | 700,000 | 1.750 | 1,400,000 | 0.047 | 1,400,000 | 0.047 |
| 11/09/2026 | 0.052 | 42.100 | 6,480,000 | 700,000 | 1.750 | 3,480,000 | 0.051 | 3,000,000 | 0.050 |
| 10/09/2026 | 0.058 | 43.780 | 3,140,000 | 1,180,000 | 2.950 | 1,330,000 | 0.061 | 1,810,000 | 0.061 |
| 09/09/2026 | 0.062 | 44.940 | 7,480,000 | 700,000 | 1.750 | 3,740,000 | 0.063 | 3,740,000 | 0.063 |
| 08/09/2026 | 0.058 | 43.200 | 2,620,000 | 700,000 | 1.750 | 1,310,000 | 0.059 | 1,310,000 | 0.059 |
| 07/09/2026 | 0.062 | 44.500 | 6,520,000 | 700,000 | 1.750 | 3,260,000 | 0.061 | 3,260,000 | 0.061 |
| 04/09/2026 | 0.063 | 44.100 | 4,640,000 | 700,000 | 1.750 | 2,320,000 | 0.067 | 2,320,000 | 0.068 |
| 03/09/2026 | 0.066 | 45.100 | 11,980,000 | 700,000 | 1.750 | 5,990,000 | 0.067 | 5,990,000 | 0.067 |
| 02/09/2026 | 0.063 | 44.000 | 7,540,000 | 700,000 | 1.750 | 3,770,000 | 0.061 | 3,770,000 | 0.061 |
| 01/09/2026 | 0.067 | 45.060 | 5,980,000 | 700,000 | 1.750 | 3,240,000 | 0.068 | 2,740,000 | 0.067 |
| 31/08/2026 | 0.064 | 45.700 | 6,680,000 | 1,200,000 | 3.000 | 3,220,000 | 0.065 | 3,460,000 | 0.064 |
| 28/08/2026 | 0.074 | 46.280 | 8,540,000 | 960,000 | 2.400 | 4,190,000 | 0.077 | 4,350,000 | 0.077 |
| 27/08/2026 | 0.079 | 47.280 | 5,240,000 | 800,000 | 2.000 | 2,620,000 | 0.076 | 2,620,000 | 0.076 |
| 26/08/2026 | 0.074 | 45.760 | 11,340,000 | 800,000 | 2.000 | 5,660,000 | 0.073 | 5,680,000 | 0.072 |
| 25/08/2026 | 0.067 | 44.200 | 1,600,000 | 780,000 | 1.950 | 800,000 | 0.068 | 800,000 | 0.067 |
| 24/08/2026 | 0.066 | 43.480 | 2,080,000 | 780,000 | 1.950 | 1,240,000 | 0.071 | 840,000 | 0.070 |
| 21/08/2026 | 0.079 | 46.740 | 20,000 | 1,180,000 | 2.950 | 10,000 | 0.079 | 10,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
