15190 東金花旗七二購Ａ (認購證)
按盤價 
0.174 -0.006 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.180 | 23.300 | 3,090,000 | 1,600,000 | 2.000 | 1,495,000 | 0.171 | 1,595,000 | 0.171 |
| 16/09/2026 | 0.223 | 24.580 | 44,245,000 | 1,500,000 | 1.880 | 21,940,000 | 0.209 | 22,305,000 | 0.209 |
| 15/09/2026 | 0.187 | 23.360 | 0 | 1,135,000 | 1.420 | ||||
| 14/09/2026 | 0.219 | 24.500 | 3,630,000 | 1,135,000 | 1.420 | 1,815,000 | 0.231 | 1,815,000 | 0.231 |
| 11/09/2026 | 0.222 | 24.400 | 3,700,000 | 1,135,000 | 1.420 | 1,800,000 | 0.215 | 1,900,000 | 0.214 |
| 10/09/2026 | 0.229 | 24.740 | 50,000 | 1,035,000 | 1.290 | 35,000 | 0.229 | 15,000 | 0.234 |
| 09/09/2026 | 0.260 | 25.760 | 400,000 | 1,055,000 | 1.320 | 400,000 | 0.245 | ||
| 08/09/2026 | 0.260 | 25.380 | 0 | 655,000 | 0.820 | ||||
| 07/09/2026 | 0.275 | 25.800 | 0 | 655,000 | 0.820 | ||||
| 04/09/2026 | 0.305 | 26.740 | 0 | 655,000 | 0.820 | ||||
| 03/09/2026 | 0.305 | 26.780 | 140,000 | 655,000 | 0.820 | 140,000 | 0.309 | ||
| 02/09/2026 | 0.295 | 26.420 | 27,175,000 | 515,000 | 0.640 | 13,470,000 | 0.217 | 13,705,000 | 0.218 |
| 01/09/2026 | 0.275 | 25.720 | 0 | 280,000 | 0.350 | ||||
| 31/08/2026 | 0.320 | 27.220 | 30,000 | 280,000 | 0.350 | 30,000 | 0.295 | ||
| 28/08/2026 | 0.260 | 25.520 | 20,000 | 310,000 | 0.390 | 20,000 | 0.255 | ||
| 27/08/2026 | 0.246 | 24.800 | 15,000 | 290,000 | 0.360 | 15,000 | 0.250 | ||
| 26/08/2026 | 0.260 | 24.980 | 50,000 | 275,000 | 0.340 | 50,000 | 0.260 | ||
| 25/08/2026 | 0.275 | 25.840 | 70,000 | 325,000 | 0.410 | 70,000 | 0.272 | ||
| 24/08/2026 | 0.320 | 26.780 | 100,000 | 395,000 | 0.490 | 50,000 | 0.310 | 50,000 | 0.325 |
| 21/08/2026 | 0.345 | 27.480 | 65,000 | 395,000 | 0.490 | 55,000 | 0.324 | 10,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
