15200 銀河瑞銀七三購Ａ (認購證)
按盤價 
0.111 -0.008 (-6.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.119 | 33.600 | 820,000 | 0 | 0.000 | 420,000 | 0.124 | 400,000 | 0.122 |
| 31/07/2026 | 0.132 | 34.200 | 120,000 | 20,000 | 0.030 | 60,000 | 0.134 | 60,000 | 0.129 |
| 30/07/2026 | 0.135 | 34.380 | 160,000 | 20,000 | 0.030 | 80,000 | 0.129 | 80,000 | 0.132 |
| 29/07/2026 | 0.135 | 34.340 | 940,000 | 20,000 | 0.030 | 500,000 | 0.132 | 440,000 | 0.131 |
| 28/07/2026 | 0.124 | 33.660 | 400,000 | 80,000 | 0.110 | 200,000 | 0.123 | 200,000 | 0.123 |
| 27/07/2026 | 0.125 | 33.600 | 4,440,000 | 80,000 | 0.110 | 3,380,000 | 0.120 | 1,020,000 | 0.112 |
| 24/07/2026 | 0.092 | 31.620 | 960,000 | 2,440,000 | 3.490 | 460,000 | 0.094 | 500,000 | 0.094 |
| 23/07/2026 | 0.097 | 31.920 | 3,440,000 | 2,400,000 | 3.430 | 1,520,000 | 0.095 | 1,860,000 | 0.095 |
| 22/07/2026 | 0.092 | 31.540 | 960,000 | 2,060,000 | 2.940 | 480,000 | 0.092 | 480,000 | 0.092 |
| 21/07/2026 | 0.098 | 31.680 | 240,000 | 2,060,000 | 2.940 | 80,000 | 0.100 | 120,000 | 0.100 |
| 20/07/2026 | 0.104 | 32.140 | 4,560,000 | 2,020,000 | 2.890 | 1,700,000 | 0.100 | 2,700,000 | 0.101 |
| 17/07/2026 | 0.098 | 31.720 | 2,140,000 | 1,020,000 | 1.460 | 560,000 | 0.107 | 1,580,000 | 0.100 |
| 16/07/2026 | 32.460 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 31.360 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 31.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
