15215 藥明匯豐七一購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.275 | 50.100 | 960,000 | 840,000 | 2.100 | 450,000 | 0.281 | 490,000 | 0.281 |
| 16/09/2026 | 0.280 | 49.940 | 2,000,000 | 800,000 | 2.000 | 1,050,000 | 0.292 | 850,000 | 0.289 |
| 15/09/2026 | 0.260 | 49.220 | 6,620,000 | 1,000,000 | 2.500 | 3,340,000 | 0.261 | 3,280,000 | 0.260 |
| 14/09/2026 | 0.265 | 49.140 | 23,030,000 | 1,060,000 | 2.650 | 11,500,000 | 0.238 | 11,060,000 | 0.236 |
| 11/09/2026 | 0.209 | 47.000 | 31,060,000 | 1,500,000 | 3.750 | 15,150,000 | 0.213 | 15,640,000 | 0.214 |
| 10/09/2026 | 0.230 | 47.500 | 31,990,000 | 1,010,000 | 2.530 | 15,880,000 | 0.233 | 16,050,000 | 0.234 |
| 09/09/2026 | 0.270 | 48.840 | 4,310,000 | 840,000 | 2.100 | 2,100,000 | 0.295 | 2,210,000 | 0.295 |
| 08/09/2026 | 0.285 | 49.300 | 4,520,000 | 730,000 | 1.830 | 2,380,000 | 0.263 | 2,130,000 | 0.262 |
| 07/09/2026 | 0.275 | 48.480 | 3,590,000 | 980,000 | 2.450 | 1,740,000 | 0.308 | 1,850,000 | 0.304 |
| 04/09/2026 | 0.285 | 49.180 | 3,980,000 | 870,000 | 2.180 | 1,890,000 | 0.314 | 2,070,000 | 0.312 |
| 03/09/2026 | 0.320 | 50.700 | 7,780,000 | 690,000 | 1.730 | 3,900,000 | 0.334 | 3,880,000 | 0.332 |
| 02/09/2026 | 0.295 | 49.240 | 7,180,000 | 710,000 | 1.780 | 3,590,000 | 0.294 | 3,490,000 | 0.292 |
| 01/09/2026 | 0.310 | 49.480 | 4,960,000 | 810,000 | 2.030 | 2,430,000 | 0.301 | 2,510,000 | 0.299 |
| 31/08/2026 | 0.280 | 48.840 | 8,010,000 | 730,000 | 1.830 | 3,930,000 | 0.286 | 3,770,000 | 0.289 |
| 28/08/2026 | 0.340 | 50.650 | 7,180,000 | 890,000 | 2.230 | 3,570,000 | 0.347 | 3,490,000 | 0.345 |
| 27/08/2026 | 0.335 | 50.500 | 16,430,000 | 970,000 | 2.430 | 8,210,000 | 0.316 | 8,210,000 | 0.316 |
| 26/08/2026 | 0.345 | 50.750 | 13,160,000 | 970,000 | 2.430 | 6,480,000 | 0.387 | 6,480,000 | 0.387 |
| 25/08/2026 | 0.405 | 52.200 | 14,370,000 | 970,000 | 2.430 | 7,100,000 | 0.346 | 6,940,000 | 0.343 |
| 24/08/2026 | 0.295 | 48.600 | 21,330,000 | 1,130,000 | 2.830 | 10,410,000 | 0.307 | 10,690,000 | 0.308 |
| 21/08/2026 | 0.365 | 51.000 | 9,840,000 | 850,000 | 2.130 | 4,760,000 | 0.332 | 4,730,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
