15246 智譜信證七一購Ｂ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.015 | 742.000 | 500,000 | 4,900,000 | 4.900 | 150,000 | 0.017 | 350,000 | 0.017 |
| 21/09/2026 | 0.017 | 794.000 | 150,000 | 4,700,000 | 4.700 | 100,000 | 0.017 | 50,000 | 0.015 |
| 18/09/2026 | 0.017 | 780.000 | 1,150,000 | 4,750,000 | 4.750 | 950,000 | 0.017 | 200,000 | 0.017 |
| 17/09/2026 | 0.016 | 740.000 | 800,000 | 5,500,000 | 5.500 | 400,000 | 0.016 | 400,000 | 0.016 |
| 16/09/2026 | 0.015 | 720.000 | 750,000 | 5,500,000 | 5.500 | 400,000 | 0.016 | 350,000 | 0.016 |
| 15/09/2026 | 0.013 | 680.000 | 1,600,000 | 5,550,000 | 5.550 | 900,000 | 0.015 | 700,000 | 0.016 |
| 14/09/2026 | 0.017 | 721.000 | 300,000 | 5,750,000 | 5.750 | 250,000 | 0.018 | 50,000 | 0.018 |
| 11/09/2026 | 0.020 | 793.000 | 3,700,000 | 5,950,000 | 5.950 | 1,850,000 | 0.021 | 1,600,000 | 0.023 |
| 10/09/2026 | 0.023 | 819.000 | 350,000 | 6,200,000 | 6.200 | 100,000 | 0.023 | 200,000 | 0.024 |
| 09/09/2026 | 0.029 | 913.500 | 350,000 | 6,100,000 | 6.100 | 350,000 | 0.029 | ||
| 08/09/2026 | 0.029 | 916.000 | 1,550,000 | 6,450,000 | 6.450 | 1,050,000 | 0.031 | 450,000 | 0.032 |
| 07/09/2026 | 0.039 | 1,018.000 | 1,700,000 | 7,050,000 | 7.050 | 650,000 | 0.042 | 1,050,000 | 0.042 |
| 04/09/2026 | 0.044 | 1,075.000 | 1,200,000 | 6,650,000 | 6.650 | 600,000 | 0.046 | 600,000 | 0.044 |
| 03/09/2026 | 0.046 | 1,108.000 | 150,000 | 6,650,000 | 6.650 | 100,000 | 0.047 | 50,000 | 0.048 |
| 02/09/2026 | 0.048 | 1,117.000 | 600,000 | 6,700,000 | 6.700 | 350,000 | 0.048 | 250,000 | 0.049 |
| 01/09/2026 | 0.055 | 1,179.000 | 3,900,000 | 6,800,000 | 6.800 | 2,300,000 | 0.058 | 950,000 | 0.058 |
| 31/08/2026 | 0.058 | 1,195.000 | 4,050,000 | 8,150,000 | 8.150 | 2,850,000 | 0.054 | 1,100,000 | 0.049 |
| 28/08/2026 | 0.051 | 1,090.000 | 3,550,000 | 9,900,000 | 9.900 | 1,800,000 | 0.054 | 1,150,000 | 0.052 |
| 27/08/2026 | 0.056 | 1,160.000 | 10,750,000 | 10,550,000 | 10.550 | 8,450,000 | 0.054 | 1,550,000 | 0.052 |
| 26/08/2026 | 0.047 | 1,030.000 | 1,000,000 | 17,450,000 | 17.450 | 800,000 | 0.047 | 100,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
