15321 賽力華泰七二購Ａ (認購證)
按盤價 
0.181 +0.026 (+16.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.155 | 40.140 | 3,464,000 | 912,000 | 1.341 | 1,696,000 | 0.161 | 1,768,000 | 0.161 |
| 18/08/2026 | 0.173 | 41.020 | 956,000 | 840,000 | 1.235 | 478,000 | 0.166 | 478,000 | 0.170 |
| 17/08/2026 | 0.182 | 41.500 | 1,284,000 | 840,000 | 1.235 | 644,000 | 0.183 | 640,000 | 0.184 |
| 14/08/2026 | 0.181 | 41.500 | 1,440,000 | 844,000 | 1.241 | 720,000 | 0.188 | 720,000 | 0.191 |
| 13/08/2026 | 0.194 | 42.120 | 738,000 | 844,000 | 1.241 | 310,000 | 0.216 | 428,000 | 0.211 |
| 12/08/2026 | 0.209 | 42.980 | 940,000 | 726,000 | 1.068 | 470,000 | 0.208 | 470,000 | 0.205 |
| 11/08/2026 | 0.210 | 42.720 | 682,000 | 726,000 | 1.068 | 380,000 | 0.219 | 302,000 | 0.222 |
| 10/08/2026 | 0.223 | 43.440 | 304,000 | 804,000 | 1.182 | 150,000 | 0.234 | 154,000 | 0.233 |
| 07/08/2026 | 0.221 | 43.200 | 458,000 | 800,000 | 1.176 | 156,000 | 0.212 | 302,000 | 0.214 |
| 06/08/2026 | 0.220 | 43.000 | 286,000 | 654,000 | 0.962 | 62,000 | 0.242 | 224,000 | 0.239 |
| 05/08/2026 | 0.270 | 45.220 | 344,000 | 492,000 | 0.724 | 150,000 | 0.240 | 194,000 | 0.246 |
| 04/08/2026 | 0.242 | 44.040 | 136,000 | 448,000 | 0.659 | 80,000 | 0.244 | 56,000 | 0.235 |
| 03/08/2026 | 0.285 | 46.040 | 192,000 | 472,000 | 0.694 | 152,000 | 0.285 | 40,000 | 0.293 |
| 31/07/2026 | 0.325 | 47.800 | 982,000 | 584,000 | 0.859 | 700,000 | 0.298 | 282,000 | 0.338 |
| 30/07/2026 | 0.325 | 48.040 | 1,924,000 | 1,002,000 | 1.474 | 708,000 | 0.308 | 1,216,000 | 0.313 |
| 29/07/2026 | 0.243 | 44.760 | 2,168,000 | 494,000 | 0.726 | 984,000 | 0.259 | 1,184,000 | 0.263 |
| 28/07/2026 | 0.220 | 43.160 | 500,000 | 294,000 | 0.432 | 150,000 | 0.242 | 350,000 | 0.238 |
| 27/07/2026 | 0.224 | 43.500 | 904,000 | 94,000 | 0.138 | 452,000 | 0.210 | 452,000 | 0.209 |
| 24/07/2026 | 0.194 | 42.100 | 300,000 | 94,000 | 0.138 | 150,000 | 0.210 | 150,000 | 0.208 |
| 23/07/2026 | 0.226 | 43.720 | 900,000 | 94,000 | 0.138 | 450,000 | 0.208 | 450,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
