15328 德昌摩通七一購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.079 | 18.420 | 0 | 40,000 | 0.100 | ||||
| 18/09/2026 | 0.083 | 18.780 | 80,000 | 40,000 | 0.100 | 40,000 | 0.079 | 40,000 | 0.079 |
| 17/09/2026 | 0.079 | 18.460 | 0 | 40,000 | 0.100 | ||||
| 16/09/2026 | 0.076 | 17.920 | 0 | 40,000 | 0.100 | ||||
| 15/09/2026 | 0.082 | 18.220 | 0 | 40,000 | 0.100 | ||||
| 14/09/2026 | 0.083 | 18.410 | 0 | 40,000 | 0.100 | ||||
| 11/09/2026 | 0.083 | 18.050 | 0 | 40,000 | 0.100 | ||||
| 10/09/2026 | 0.091 | 18.740 | 20,000 | 40,000 | 0.100 | 10,000 | 0.093 | 10,000 | 0.093 |
| 09/09/2026 | 0.105 | 19.560 | 310,000 | 40,000 | 0.100 | 160,000 | 0.106 | 150,000 | 0.106 |
| 08/09/2026 | 0.092 | 18.580 | 10,000 | 50,000 | 0.125 | 10,000 | 0.093 | ||
| 07/09/2026 | 0.102 | 19.110 | 60,000 | 40,000 | 0.100 | 30,000 | 0.102 | 30,000 | 0.100 |
| 04/09/2026 | 0.102 | 19.060 | 0 | 40,000 | 0.100 | ||||
| 03/09/2026 | 0.102 | 19.100 | 0 | 40,000 | 0.100 | ||||
| 02/09/2026 | 0.094 | 18.540 | 220,000 | 40,000 | 0.100 | 110,000 | 0.092 | 110,000 | 0.092 |
| 01/09/2026 | 0.105 | 18.960 | 10,000 | 40,000 | 0.100 | 10,000 | 0.105 | ||
| 31/08/2026 | 0.117 | 19.650 | 20,000 | 30,000 | 0.075 | 10,000 | 0.115 | 10,000 | 0.114 |
| 28/08/2026 | 0.109 | 19.120 | 260,000 | 30,000 | 0.075 | 130,000 | 0.110 | 130,000 | 0.111 |
| 27/08/2026 | 0.114 | 19.380 | 80,000 | 30,000 | 0.075 | 40,000 | 0.114 | 40,000 | 0.113 |
| 26/08/2026 | 0.117 | 19.420 | 160,000 | 30,000 | 0.075 | 80,000 | 0.117 | 80,000 | 0.117 |
| 25/08/2026 | 0.123 | 19.670 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
