15354 中化法興七九購Ａ (認購證)
按盤價 
0.159 +0.005 (+3.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.154 | 4.505 | 76,000 | 1,136,000 | 1.893 | 4,000 | 0.150 | 72,000 | 0.151 |
| 16/09/2026 | 0.178 | 4.605 | 128,000 | 1,068,000 | 1.780 | 128,000 | 0.163 | ||
| 15/09/2026 | 0.178 | 4.630 | 132,000 | 940,000 | 1.567 | 12,000 | 0.195 | 120,000 | 0.188 |
| 14/09/2026 | 0.204 | 4.745 | 52,000 | 832,000 | 1.387 | 52,000 | 0.203 | ||
| 11/09/2026 | 0.212 | 4.775 | 48,000 | 780,000 | 1.300 | 48,000 | 0.212 | ||
| 10/09/2026 | 0.228 | 4.845 | 0 | 732,000 | 1.220 | ||||
| 09/09/2026 | 0.242 | 4.920 | 96,000 | 732,000 | 1.220 | 48,000 | 0.242 | 48,000 | 0.248 |
| 08/09/2026 | 0.246 | 4.915 | 116,000 | 732,000 | 1.220 | 116,000 | 0.239 | ||
| 07/09/2026 | 0.202 | 4.725 | 184,000 | 848,000 | 1.413 | 40,000 | 0.205 | 144,000 | 0.205 |
| 04/09/2026 | 0.221 | 4.790 | 8,000 | 744,000 | 1.240 | 8,000 | 0.222 | ||
| 03/09/2026 | 0.206 | 4.725 | 0 | 752,000 | 1.253 | ||||
| 02/09/2026 | 0.209 | 4.750 | 48,000 | 752,000 | 1.253 | 24,000 | 0.202 | 24,000 | 0.200 |
| 01/09/2026 | 0.215 | 4.765 | 0 | 752,000 | 1.253 | ||||
| 31/08/2026 | 0.213 | 4.785 | 0 | 752,000 | 1.253 | ||||
| 28/08/2026 | 0.213 | 4.765 | 56,000 | 752,000 | 1.253 | 52,000 | 0.207 | 4,000 | 0.206 |
| 27/08/2026 | 0.194 | 4.680 | 52,000 | 800,000 | 1.333 | 52,000 | 0.196 | ||
| 26/08/2026 | 0.201 | 4.710 | 0 | 748,000 | 1.247 | ||||
| 25/08/2026 | 0.201 | 4.700 | 0 | 748,000 | 1.247 | ||||
| 24/08/2026 | 0.193 | 4.665 | 0 | 748,000 | 1.247 | ||||
| 21/08/2026 | 0.147 | 4.405 | 32,000 | 748,000 | 1.247 | 16,000 | 0.147 | 16,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
