15473 中重麥銀七八購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.061 | 5.840 | 3,700,000 | 445,000 | 1.112 | 1,850,000 | 0.063 | 1,850,000 | 0.063 |
| 14/09/2026 | 0.066 | 5.950 | 2,140,000 | 445,000 | 1.112 | 1,070,000 | 0.066 | 1,070,000 | 0.066 |
| 11/09/2026 | 0.070 | 6.005 | 3,310,000 | 445,000 | 1.112 | 1,920,000 | 0.068 | 1,390,000 | 0.068 |
| 10/09/2026 | 0.071 | 6.035 | 650,000 | 975,000 | 2.438 | 120,000 | 0.072 | 530,000 | 0.071 |
| 09/09/2026 | 0.074 | 6.150 | 390,000 | 565,000 | 1.412 | 270,000 | 0.071 | 120,000 | 0.074 |
| 08/09/2026 | 0.069 | 6.025 | 270,000 | 715,000 | 1.787 | 30,000 | 0.068 | ||
| 07/09/2026 | 0.069 | 5.940 | 630,000 | 685,000 | 1.713 | 150,000 | 0.070 | 480,000 | 0.070 |
| 04/09/2026 | 0.071 | 6.020 | 470,000 | 355,000 | 0.888 | 320,000 | 0.070 | 150,000 | 0.069 |
| 03/09/2026 | 0.068 | 5.890 | 240,000 | 525,000 | 1.312 | 120,000 | 0.069 | 120,000 | 0.069 |
| 02/09/2026 | 0.069 | 5.930 | 160,000 | 525,000 | 1.312 | 40,000 | 0.069 | 120,000 | 0.069 |
| 01/09/2026 | 0.077 | 6.085 | 950,000 | 445,000 | 1.112 | 710,000 | 0.079 | 120,000 | 0.079 |
| 31/08/2026 | 0.078 | 6.095 | 12,560,000 | 1,035,000 | 2.588 | 5,820,000 | 0.080 | 6,740,000 | 0.080 |
| 28/08/2026 | 0.091 | 6.305 | 5,650,000 | 115,000 | 0.288 | 2,980,000 | 0.089 | 2,670,000 | 0.089 |
| 27/08/2026 | 0.130 | 6.955 | 1,140,000 | 425,000 | 1.062 | 360,000 | 0.129 | 780,000 | 0.129 |
| 26/08/2026 | 0.125 | 6.870 | 1,520,000 | 5,000 | 0.012 | 760,000 | 0.130 | 760,000 | 0.131 |
| 25/08/2026 | 0.130 | 7.000 | 2,080,000 | 5,000 | 0.012 | 1,040,000 | 0.128 | 1,040,000 | 0.128 |
| 24/08/2026 | 0.134 | 7.050 | 1,240,000 | 5,000 | 0.012 | 620,000 | 0.133 | 620,000 | 0.131 |
| 21/08/2026 | 0.142 | 7.125 | 240,000 | 5,000 | 0.012 | 120,000 | 0.142 | 120,000 | 0.138 |
| 20/08/2026 | 0.134 | 7.020 | 240,000 | 5,000 | 0.012 | 120,000 | 0.130 | 120,000 | 0.130 |
| 19/08/2026 | 0.124 | 6.810 | 480,000 | 5,000 | 0.012 | 240,000 | 0.124 | 240,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
