15487 藍思麥銀七一購Ａ (認購證)
按盤價 
0.100 +0.008 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.092 | 20.980 | 23,860,000 | 364,000 | 0.910 | 11,868,000 | 0.099 | 11,992,000 | 0.099 |
| 14/09/2026 | 0.109 | 21.940 | 6,580,000 | 240,000 | 0.600 | 3,056,000 | 0.113 | 3,036,000 | 0.113 |
| 11/09/2026 | 0.120 | 22.400 | 32,456,000 | 260,000 | 0.650 | 15,888,000 | 0.120 | 15,824,000 | 0.120 |
| 10/09/2026 | 0.127 | 22.664 | 24,280,000 | 324,000 | 0.810 | 12,444,000 | 0.130 | 11,828,000 | 0.130 |
| 09/09/2026 | 0.140 | 23.364 | 16,356,000 | 940,000 | 2.350 | 8,176,000 | 0.143 | 8,172,000 | 0.142 |
| 08/09/2026 | 0.140 | 23.084 | 40,128,000 | 944,000 | 2.360 | 20,064,000 | 0.143 | 20,052,000 | 0.143 |
| 07/09/2026 | 0.161 | 24.224 | 12,480,000 | 956,000 | 2.390 | 5,968,000 | 0.163 | 5,908,000 | 0.164 |
| 04/09/2026 | 0.156 | 23.724 | 24,856,000 | 1,016,000 | 2.540 | 12,348,000 | 0.156 | 12,376,000 | 0.156 |
| 03/09/2026 | 0.155 | 23.624 | 19,580,000 | 988,000 | 2.470 | 9,624,000 | 0.154 | 9,920,000 | 0.155 |
| 02/09/2026 | 0.169 | 24.244 | 13,764,000 | 692,000 | 1.730 | 6,988,000 | 0.165 | 6,728,000 | 0.165 |
| 01/09/2026 | 0.171 | 24.244 | 13,384,000 | 952,000 | 2.380 | 7,088,000 | 0.172 | 6,248,000 | 0.171 |
| 31/08/2026 | 0.184 | 24.884 | 17,664,000 | 1,792,000 | 4.480 | 8,972,000 | 0.178 | 8,664,000 | 0.178 |
| 28/08/2026 | 0.182 | 24.684 | 34,700,000 | 2,100,000 | 5.250 | 16,232,000 | 0.188 | 18,016,000 | 0.189 |
| 27/08/2026 | 0.178 | 24.404 | 40,420,000 | 316,000 | 0.790 | 20,060,000 | 0.175 | 20,360,000 | 0.174 |
| 26/08/2026 | 0.179 | 24.364 | 48,088,000 | 16,000 | 0.040 | 24,224,000 | 0.180 | 23,864,000 | 0.180 |
| 25/08/2026 | 0.159 | 23.484 | 7,408,000 | 376,000 | 0.940 | 3,552,000 | 0.151 | 3,016,000 | 0.152 |
| 24/08/2026 | 0.169 | 24.064 | 10,120,000 | 912,000 | 2.280 | 4,372,000 | 0.157 | 5,268,000 | 0.156 |
| 21/08/2026 | 0.158 | 22.844 | 240,000 | 16,000 | 0.040 | 120,000 | 0.154 | 120,000 | 0.146 |
| 20/08/2026 | 0.152 | 22.384 | 480,000 | 16,000 | 0.040 | 240,000 | 0.166 | 240,000 | 0.166 |
| 19/08/2026 | 0.159 | 22.684 | 560,000 | 16,000 | 0.040 | 280,000 | 0.164 | 280,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
