15529 瑞聲瑞銀七三購Ｂ (認購證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.075 | 40.400 | 1,630,000 | 365,000 | 0.520 | 810,000 | 0.073 | 820,000 | 0.073 |
| 16/09/2026 | 0.078 | 40.640 | 960,000 | 355,000 | 0.510 | 475,000 | 0.076 | 480,000 | 0.074 |
| 15/09/2026 | 0.077 | 40.480 | 197,500 | 350,000 | 0.500 | 90,000 | 0.084 | 107,500 | 0.083 |
| 14/09/2026 | 0.085 | 41.240 | 590,000 | 332,500 | 0.470 | 270,000 | 0.084 | 320,000 | 0.084 |
| 11/09/2026 | 0.093 | 42.000 | 510,000 | 282,500 | 0.400 | 290,000 | 0.092 | 220,000 | 0.089 |
| 10/09/2026 | 0.087 | 41.500 | 927,500 | 352,500 | 0.500 | 360,000 | 0.090 | 560,000 | 0.089 |
| 09/09/2026 | 0.095 | 42.480 | 3,897,500 | 152,500 | 0.220 | 2,005,000 | 0.095 | 1,892,500 | 0.096 |
| 08/09/2026 | 0.083 | 40.900 | 1,295,000 | 265,000 | 0.380 | 540,000 | 0.101 | 755,000 | 0.097 |
| 07/09/2026 | 0.109 | 43.500 | 3,400,000 | 50,000 | 0.070 | 1,700,000 | 0.104 | 1,700,000 | 0.103 |
| 04/09/2026 | 0.105 | 42.960 | 6,555,000 | 50,000 | 0.070 | 3,267,500 | 0.113 | 3,277,500 | 0.112 |
| 03/09/2026 | 0.097 | 42.320 | 0 | 40,000 | 0.060 | ||||
| 02/09/2026 | 0.107 | 43.260 | 1,490,000 | 40,000 | 0.060 | 740,000 | 0.108 | 727,500 | 0.109 |
| 01/09/2026 | 0.116 | 44.040 | 2,642,500 | 52,500 | 0.070 | 1,310,000 | 0.119 | 1,332,500 | 0.119 |
| 31/08/2026 | 0.126 | 44.500 | 7,915,000 | 30,000 | 0.040 | 4,272,500 | 0.105 | 3,642,500 | 0.101 |
| 28/08/2026 | 0.092 | 41.000 | 2,095,000 | 660,000 | 0.940 | 1,047,500 | 0.093 | 1,047,500 | 0.093 |
| 27/08/2026 | 0.095 | 41.160 | 1,795,000 | 660,000 | 0.940 | 890,000 | 0.091 | 905,000 | 0.091 |
| 26/08/2026 | 0.088 | 40.160 | 2,680,000 | 645,000 | 0.920 | 1,032,500 | 0.089 | 1,647,500 | 0.089 |
| 25/08/2026 | 0.085 | 39.840 | 3,640,000 | 30,000 | 0.040 | 1,820,000 | 0.079 | 1,820,000 | 0.079 |
| 24/08/2026 | 0.082 | 39.380 | 2,800,000 | 30,000 | 0.040 | 1,400,000 | 0.082 | 1,400,000 | 0.082 |
| 21/08/2026 | 0.089 | 40.100 | 3,150,000 | 30,000 | 0.040 | 1,580,000 | 0.086 | 1,567,500 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
