15553 藥明花旗六乙購Ａ (認購證)
按盤價 
0.128 +0.007 (+5.785%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.121 | 29.860 | 0 | 75,000 | 0.080 | ||||
| 16/06/2026 | 0.123 | 30.020 | 0 | 75,000 | 0.080 | ||||
| 15/06/2026 | 0.135 | 30.920 | 0 | 75,000 | 0.080 | ||||
| 12/06/2026 | 0.134 | 31.080 | 0 | 75,000 | 0.080 | ||||
| 11/06/2026 | 0.122 | 29.940 | 0 | 75,000 | 0.080 | ||||
| 10/06/2026 | 0.120 | 29.700 | 50,000 | 75,000 | 0.080 | 25,000 | 0.114 | 25,000 | 0.116 |
| 09/06/2026 | 0.124 | 29.940 | 500,000 | 75,000 | 0.080 | 250,000 | 0.118 | 250,000 | 0.119 |
| 08/06/2026 | 0.134 | 30.380 | 0 | 75,000 | 0.080 | ||||
| 05/06/2026 | 0.162 | 32.740 | 0 | 75,000 | 0.080 | ||||
| 04/06/2026 | 0.162 | 32.420 | 0 | 75,000 | 0.080 | ||||
| 03/06/2026 | 0.165 | 32.680 | 0 | 75,000 | 0.080 | ||||
| 02/06/2026 | 0.199 | 35.140 | 0 | 75,000 | 0.080 | ||||
| 01/06/2026 | 0.192 | 34.620 | 0 | 75,000 | 0.080 | ||||
| 29/05/2026 | 0.172 | 33.340 | 0 | 75,000 | 0.080 | ||||
| 28/05/2026 | 0.163 | 32.380 | 0 | 75,000 | 0.080 | ||||
| 27/05/2026 | 0.182 | 33.680 | 0 | 75,000 | 0.080 | ||||
| 26/05/2026 | 0.190 | 34.380 | 0 | 75,000 | 0.080 | ||||
| 22/05/2026 | 0.170 | 32.720 | 0 | 75,000 | 0.080 | ||||
| 21/05/2026 | 0.170 | 32.840 | 0 | 75,000 | 0.080 | ||||
| 20/05/2026 | 0.174 | 33.140 | 0 | 75,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
