15561 泡瑪法興七四購Ｂ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.062 | 153.200 | 0 | 1,920,000 | 1.920 | ||||
| 16/09/2026 | 0.062 | 152.600 | 560,000 | 1,920,000 | 1.920 | 40,000 | 0.062 | 520,000 | 0.062 |
| 15/09/2026 | 0.065 | 152.200 | 0 | 1,440,000 | 1.440 | ||||
| 14/09/2026 | 0.065 | 152.900 | 1,520,000 | 1,440,000 | 1.440 | 760,000 | 0.067 | 760,000 | 0.067 |
| 11/09/2026 | 0.067 | 153.000 | 0 | 1,440,000 | 1.440 | ||||
| 10/09/2026 | 0.067 | 152.700 | 0 | 1,440,000 | 1.440 | ||||
| 09/09/2026 | 0.074 | 156.100 | 0 | 1,440,000 | 1.440 | ||||
| 08/09/2026 | 0.074 | 155.700 | 0 | 1,440,000 | 1.440 | ||||
| 07/09/2026 | 0.075 | 156.200 | 1,360,000 | 1,440,000 | 1.440 | 680,000 | 0.072 | 680,000 | 0.074 |
| 04/09/2026 | 0.073 | 154.000 | 360,000 | 1,440,000 | 1.440 | 160,000 | 0.077 | 200,000 | 0.075 |
| 03/09/2026 | 0.072 | 153.400 | 320,000 | 1,400,000 | 1.400 | 160,000 | 0.074 | 160,000 | 0.073 |
| 02/09/2026 | 0.072 | 154.200 | 4,160,000 | 1,400,000 | 1.400 | 2,080,000 | 0.071 | 2,080,000 | 0.071 |
| 01/09/2026 | 0.077 | 155.200 | 320,000 | 1,400,000 | 1.400 | 160,000 | 0.078 | 160,000 | 0.078 |
| 31/08/2026 | 0.080 | 156.100 | 1,600,000 | 1,400,000 | 1.400 | 800,000 | 0.081 | 800,000 | 0.081 |
| 28/08/2026 | 0.084 | 158.700 | 3,280,000 | 1,400,000 | 1.400 | 1,760,000 | 0.083 | 1,520,000 | 0.081 |
| 27/08/2026 | 0.078 | 154.000 | 40,000 | 1,640,000 | 1.640 | 40,000 | 0.080 | ||
| 26/08/2026 | 0.079 | 154.300 | 2,320,000 | 1,600,000 | 1.600 | 1,160,000 | 0.083 | 1,160,000 | 0.084 |
| 25/08/2026 | 0.083 | 155.200 | 4,560,000 | 1,600,000 | 1.600 | 2,280,000 | 0.087 | 2,240,000 | 0.086 |
| 24/08/2026 | 0.084 | 155.000 | 7,400,000 | 1,640,000 | 1.640 | 3,840,000 | 0.082 | 3,560,000 | 0.082 |
| 21/08/2026 | 0.071 | 149.000 | 126,680,000 | 1,920,000 | 1.920 | 62,840,000 | 0.070 | 63,680,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
