15583 海油瑞銀七三沽Ａ (認沽證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.073 | 23.880 | 3,280,000 | 3,020,000 | 3.020 | 3,120,000 | 0.073 | 160,000 | 0.073 |
| 16/09/2026 | 0.067 | 24.360 | 220,000 | 5,980,000 | 5.980 | 80,000 | 0.068 | 140,000 | 0.062 |
| 15/09/2026 | 0.066 | 24.480 | 100,000 | 5,920,000 | 5.920 | 100,000 | 0.067 | ||
| 14/09/2026 | 0.066 | 24.460 | 180,000 | 5,820,000 | 5.820 | 60,000 | 0.065 | 120,000 | 0.065 |
| 11/09/2026 | 0.067 | 24.380 | 220,000 | 5,760,000 | 5.760 | 220,000 | 0.067 | ||
| 10/09/2026 | 0.060 | 25.020 | 0 | 5,980,000 | 5.980 | ||||
| 09/09/2026 | 0.060 | 24.880 | 480,000 | 5,980,000 | 5.980 | 140,000 | 0.060 | 340,000 | 0.060 |
| 08/09/2026 | 0.060 | 24.920 | 460,000 | 5,780,000 | 5.780 | 40,000 | 0.065 | 420,000 | 0.062 |
| 07/09/2026 | 0.072 | 23.940 | 60,000 | 5,400,000 | 5.400 | 60,000 | 0.072 | ||
| 04/09/2026 | 0.071 | 24.120 | 200,000 | 5,460,000 | 5.460 | 200,000 | 0.073 | ||
| 03/09/2026 | 0.075 | 23.800 | 640,000 | 5,260,000 | 5.260 | 340,000 | 0.075 | 240,000 | 0.071 |
| 02/09/2026 | 0.073 | 24.080 | 340,000 | 5,360,000 | 5.360 | 200,000 | 0.073 | 140,000 | 0.073 |
| 01/09/2026 | 0.071 | 24.120 | 140,000 | 5,420,000 | 5.420 | 40,000 | 0.071 | ||
| 31/08/2026 | 0.068 | 24.360 | 60,000 | 5,460,000 | 5.460 | 60,000 | 0.068 | ||
| 28/08/2026 | 0.069 | 24.500 | 500,000 | 5,400,000 | 5.400 | 100,000 | 0.075 | 400,000 | 0.071 |
| 27/08/2026 | 0.074 | 24.180 | 680,000 | 5,100,000 | 5.100 | 340,000 | 0.075 | 340,000 | 0.075 |
| 26/08/2026 | 0.077 | 23.980 | 1,260,000 | 5,100,000 | 5.100 | 700,000 | 0.080 | 500,000 | 0.081 |
| 25/08/2026 | 0.073 | 24.180 | 140,000 | 5,300,000 | 5.300 | 20,000 | 0.073 | 120,000 | 0.071 |
| 24/08/2026 | 0.070 | 24.460 | 2,380,000 | 5,200,000 | 5.200 | 380,000 | 0.076 | 2,000,000 | 0.077 |
| 21/08/2026 | 0.074 | 24.240 | 2,320,000 | 3,580,000 | 3.580 | 140,000 | 0.076 | 2,140,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
