15604 友邦華泰七三購Ａ (認購證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.083 | 77.350 | 3,984,000 | 260,000 | 0.382 | 1,872,000 | 0.080 | 2,112,000 | 0.079 |
| 16/09/2026 | 0.084 | 77.000 | 1,712,000 | 20,000 | 0.029 | 1,104,000 | 0.081 | 608,000 | 0.081 |
| 15/09/2026 | 0.079 | 76.050 | 2,196,000 | 516,000 | 0.759 | 824,000 | 0.077 | 1,292,000 | 0.078 |
| 14/09/2026 | 0.075 | 75.450 | 2,400,000 | 48,000 | 0.071 | 1,176,000 | 0.070 | 1,224,000 | 0.069 |
| 11/09/2026 | 0.075 | 75.050 | 2,520,000 | 0 | 0.000 | 1,284,000 | 0.072 | 1,236,000 | 0.070 |
| 10/09/2026 | 0.075 | 75.300 | 1,372,000 | 48,000 | 0.071 | 744,000 | 0.081 | 628,000 | 0.081 |
| 09/09/2026 | 0.086 | 76.950 | 2,376,000 | 164,000 | 0.241 | 1,188,000 | 0.083 | 1,188,000 | 0.082 |
| 08/09/2026 | 0.086 | 76.900 | 2,260,000 | 164,000 | 0.241 | 1,320,000 | 0.083 | 908,000 | 0.081 |
| 07/09/2026 | 0.087 | 77.100 | 1,964,000 | 576,000 | 0.847 | 1,072,000 | 0.090 | 800,000 | 0.091 |
| 04/09/2026 | 0.092 | 77.500 | 2,644,000 | 848,000 | 1.247 | 1,152,000 | 0.100 | 1,396,000 | 0.098 |
| 03/09/2026 | 0.087 | 76.761 | 6,336,000 | 604,000 | 0.888 | 2,916,000 | 0.088 | 3,420,000 | 0.088 |
| 02/09/2026 | 0.077 | 75.461 | 4,524,000 | 100,000 | 0.147 | 2,300,000 | 0.082 | 2,224,000 | 0.083 |
| 01/09/2026 | 0.080 | 75.411 | 2,188,000 | 176,000 | 0.259 | 1,076,000 | 0.083 | 1,064,000 | 0.083 |
| 31/08/2026 | 0.080 | 75.711 | 3,664,000 | 188,000 | 0.276 | 1,740,000 | 0.072 | 1,828,000 | 0.071 |
| 28/08/2026 | 0.082 | 74.961 | 2,508,000 | 100,000 | 0.147 | 1,308,000 | 0.082 | 1,036,000 | 0.082 |
| 27/08/2026 | 0.074 | 74.111 | 3,176,000 | 372,000 | 0.547 | 1,552,000 | 0.075 | 1,624,000 | 0.077 |
| 26/08/2026 | 0.075 | 73.661 | 3,220,000 | 300,000 | 0.441 | 1,516,000 | 0.075 | 1,568,000 | 0.078 |
| 25/08/2026 | 0.077 | 73.811 | 2,240,000 | 248,000 | 0.365 | 1,128,000 | 0.078 | 1,112,000 | 0.078 |
| 24/08/2026 | 0.084 | 74.061 | 2,324,000 | 264,000 | 0.388 | 1,144,000 | 0.085 | 1,180,000 | 0.085 |
| 21/08/2026 | 0.082 | 74.611 | 9,520,000 | 228,000 | 0.335 | 5,116,000 | 0.081 | 4,404,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
