15626 長實麥銀七二購Ａ (認購證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.079 | 46.180 | 3,496,000 | 860,000 | 2.150 | 1,748,000 | 0.074 | 1,748,000 | 0.074 |
| 16/09/2026 | 0.081 | 46.280 | 3,592,000 | 860,000 | 2.150 | 1,796,000 | 0.080 | 1,796,000 | 0.079 |
| 15/09/2026 | 0.082 | 46.400 | 2,488,000 | 860,000 | 2.150 | 1,244,000 | 0.083 | 1,244,000 | 0.083 |
| 14/09/2026 | 0.105 | 47.600 | 2,032,000 | 860,000 | 2.150 | 1,016,000 | 0.096 | 1,016,000 | 0.095 |
| 11/09/2026 | 0.106 | 47.470 | 3,524,000 | 860,000 | 2.150 | 1,940,000 | 0.100 | 1,540,000 | 0.100 |
| 10/09/2026 | 0.104 | 47.490 | 1,148,000 | 1,260,000 | 3.150 | 624,000 | 0.110 | 524,000 | 0.110 |
| 09/09/2026 | 0.103 | 47.690 | 6,176,000 | 1,360,000 | 3.400 | 3,328,000 | 0.103 | 2,788,000 | 0.102 |
| 08/09/2026 | 0.094 | 46.610 | 2,688,000 | 1,900,000 | 4.750 | 1,144,000 | 0.094 | 1,544,000 | 0.094 |
| 07/09/2026 | 0.097 | 46.510 | 4,704,000 | 1,500,000 | 3.750 | 2,252,000 | 0.100 | 2,452,000 | 0.100 |
| 04/09/2026 | 0.109 | 46.930 | 7,772,000 | 1,300,000 | 3.250 | 3,936,000 | 0.106 | 3,836,000 | 0.106 |
| 03/09/2026 | 0.094 | 45.950 | 2,424,000 | 1,400,000 | 3.500 | 1,212,000 | 0.094 | 1,212,000 | 0.094 |
| 02/09/2026 | 0.088 | 45.330 | 4,040,000 | 1,400,000 | 3.500 | 2,020,000 | 0.086 | 2,020,000 | 0.085 |
| 01/09/2026 | 0.079 | 44.830 | 1,704,000 | 1,400,000 | 3.500 | 852,000 | 0.078 | 852,000 | 0.078 |
| 31/08/2026 | 0.079 | 44.890 | 3,180,000 | 1,400,000 | 3.500 | 1,548,000 | 0.080 | 1,632,000 | 0.081 |
| 28/08/2026 | 0.091 | 45.450 | 9,732,000 | 1,316,000 | 3.290 | 4,616,000 | 0.091 | 5,116,000 | 0.091 |
| 27/08/2026 | 0.096 | 45.710 | 12,136,000 | 816,000 | 2.040 | 5,960,000 | 0.099 | 6,168,000 | 0.099 |
| 26/08/2026 | 0.108 | 46.370 | 9,864,000 | 608,000 | 1.520 | 4,932,000 | 0.110 | 4,932,000 | 0.110 |
| 25/08/2026 | 0.114 | 46.490 | 7,100,000 | 608,000 | 1.520 | 3,500,000 | 0.113 | 3,600,000 | 0.114 |
| 24/08/2026 | 0.121 | 46.910 | 5,496,000 | 508,000 | 1.270 | 2,712,000 | 0.120 | 2,584,000 | 0.119 |
| 21/08/2026 | 0.125 | 46.910 | 22,988,000 | 636,000 | 1.590 | 11,440,000 | 0.123 | 11,348,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
