15640 銀河匯豐七三購Ａ (認購證)
按盤價 
0.112 -0.001 (-0.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.113 | 32.700 | 11,460,000 | 2,920,000 | 5.840 | 5,740,000 | 0.105 | 5,720,000 | 0.103 |
| 16/09/2026 | 0.108 | 32.360 | 18,120,000 | 2,940,000 | 5.880 | 9,220,000 | 0.105 | 8,900,000 | 0.104 |
| 15/09/2026 | 0.111 | 32.480 | 9,780,000 | 3,260,000 | 6.520 | 4,860,000 | 0.111 | 4,780,000 | 0.111 |
| 14/09/2026 | 0.118 | 32.860 | 22,300,000 | 3,340,000 | 6.680 | 9,680,000 | 0.114 | 11,000,000 | 0.117 |
| 11/09/2026 | 0.118 | 32.780 | 16,820,000 | 2,020,000 | 4.040 | 8,020,000 | 0.111 | 8,800,000 | 0.112 |
| 10/09/2026 | 0.105 | 32.080 | 7,360,000 | 1,240,000 | 2.480 | 3,780,000 | 0.110 | 3,500,000 | 0.113 |
| 09/09/2026 | 0.129 | 33.220 | 7,800,000 | 1,520,000 | 3.040 | 3,840,000 | 0.128 | 3,900,000 | 0.130 |
| 08/09/2026 | 0.140 | 33.720 | 6,240,000 | 1,460,000 | 2.920 | 3,120,000 | 0.143 | 3,120,000 | 0.141 |
| 07/09/2026 | 0.141 | 33.700 | 7,840,000 | 1,460,000 | 2.920 | 3,920,000 | 0.141 | 3,920,000 | 0.141 |
| 04/09/2026 | 0.149 | 33.900 | 15,720,000 | 1,460,000 | 2.920 | 7,720,000 | 0.151 | 7,960,000 | 0.152 |
| 03/09/2026 | 0.138 | 33.440 | 6,680,000 | 1,220,000 | 2.440 | 3,320,000 | 0.138 | 3,340,000 | 0.141 |
| 02/09/2026 | 0.142 | 33.460 | 10,640,000 | 1,200,000 | 2.400 | 5,000,000 | 0.134 | 5,620,000 | 0.131 |
| 01/09/2026 | 0.138 | 33.080 | 12,360,000 | 580,000 | 1.160 | 6,180,000 | 0.143 | 6,180,000 | 0.144 |
| 31/08/2026 | 0.166 | 34.160 | 8,880,000 | 580,000 | 1.160 | 4,440,000 | 0.161 | 4,440,000 | 0.158 |
| 28/08/2026 | 0.162 | 33.860 | 9,180,000 | 580,000 | 1.160 | 4,600,000 | 0.162 | 4,580,000 | 0.162 |
| 27/08/2026 | 0.173 | 34.360 | 10,500,000 | 600,000 | 1.200 | 5,100,000 | 0.173 | 5,400,000 | 0.173 |
| 26/08/2026 | 0.183 | 34.740 | 19,220,000 | 300,000 | 0.600 | 9,500,000 | 0.188 | 9,640,000 | 0.189 |
| 25/08/2026 | 0.184 | 34.740 | 34,760,000 | 160,000 | 0.320 | 17,360,000 | 0.181 | 17,380,000 | 0.182 |
| 24/08/2026 | 0.190 | 34.980 | 16,240,000 | 140,000 | 0.280 | 8,100,000 | 0.189 | 8,120,000 | 0.188 |
| 21/08/2026 | 0.193 | 35.100 | 21,420,000 | 120,000 | 0.240 | 10,720,000 | 0.191 | 10,700,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
